Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 10,000.00 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 127.43% |
| NDX241115C11200000 | 2024-07-02 11:14AM EDT | 11,200.00 | 8,895.50 | 7,995.40 | 8,023.40 | 0.00 | - | - | 1 | 67.07% |
| NDX241115C12200000 | 2024-05-24 11:04AM EDT | 12,200.00 | 6,919.80 | 7,793.50 | 7,820.10 | 0.00 | - | 1 | 1 | 99.77% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 13,800.00 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 80.78% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 14,000.00 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 14,100.00 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 14,800.00 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 15,000.00 | 3,350.80 | 3,598.40 | 3,621.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 15,600.00 | 3,618.50 | 4,537.80 | 4,563.00 | 0.00 | - | - | 1 | 65.12% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 16,100.00 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C16500000 | 2024-04-18 12:46PM EDT | 16,500.00 | 2,040.40 | 2,664.80 | 2,682.40 | 0.00 | - | 12 | 12 | 23.41% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 16,600.00 | 2,636.60 | 3,534.40 | 3,590.50 | 0.00 | - | 12 | 12 | 54.53% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 16,700.00 | 2,295.30 | 3,385.20 | 3,409.30 | 0.00 | - | - | 2 | 51.59% |
| NDX241115C16800000 | 2024-05-23 12:57PM EDT | 16,800.00 | 2,626.86 | 3,435.10 | 3,458.00 | 0.00 | - | 4 | 14 | 54.70% |
| NDX241115C17000000 | 2024-05-24 10:20AM EDT | 17,000.00 | 2,431.10 | 3,256.40 | 3,279.90 | 0.00 | - | 1 | 1 | 53.08% |
| NDX241115C17200000 | 2023-11-30 10:39AM EDT | 17,200.00 | 969.90 | 1,361.30 | 1,394.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C17400000 | 2023-11-17 10:41AM EDT | 17,400.00 | 822.50 | 1,133.00 | 1,162.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241115C17500000 | 2024-03-25 11:09AM EDT | 17,500.00 | 1,969.60 | 1,342.20 | 1,353.00 | 0.00 | - | 92 | 31 | 0.00% |
| NDX241115C17600000 | 2024-06-03 1:30PM EDT | 17,600.00 | 1,728.10 | 3,061.90 | 3,094.70 | 0.00 | - | 1 | 1 | 57.01% |
| NDX241115C18000000 | 2024-06-28 10:02AM EDT | 18,000.00 | 2,535.60 | 1,723.80 | 1,744.10 | 0.00 | - | 1 | 7 | 28.41% |
| NDX241115C18100000 | 2024-02-05 4:42PM EDT | 18,100.00 | 1,238.95 | 1,471.90 | 1,491.80 | 0.00 | - | - | 1 | 23.42% |
| NDX241115C18200000 | 2024-05-21 12:12PM EDT | 18,200.00 | 1,469.80 | 2,259.70 | 2,278.20 | 0.00 | - | - | 1 | 44.78% |
| NDX241115C18300000 | 2024-05-28 3:34PM EDT | 18,300.00 | 1,505.50 | 2,183.70 | 2,204.10 | 0.00 | - | 2 | 5 | 44.23% |
| NDX241115C18400000 | 2024-05-22 11:56AM EDT | 18,400.00 | 1,373.70 | 2,074.70 | 2,095.80 | 0.00 | - | - | 3 | 42.82% |
| NDX241115C18500000 | 2024-07-08 1:23PM EDT | 18,500.00 | 2,494.53 | 1,367.00 | 1,385.60 | 0.00 | - | 2 | 9 | 26.65% |
| NDX241115C18600000 | 2024-05-23 12:35PM EDT | 18,600.00 | 1,307.00 | 1,919.10 | 1,939.80 | 0.00 | - | 1 | 2 | 41.45% |
| NDX241115C18700000 | 2024-07-08 1:23PM EDT | 18,700.00 | 2,327.53 | 1,234.10 | 1,251.90 | 0.00 | - | 2 | 4 | 25.98% |
| NDX241115C18800000 | 2024-06-20 9:30AM EDT | 18,800.00 | 1,960.34 | 1,539.00 | 1,557.70 | 0.00 | - | - | 1 | 34.58% |
| NDX241115C18900000 | 2024-07-25 10:52AM EDT | 18,900.00 | 1,149.40 | 1,107.30 | 1,120.80 | 0.00 | - | - | - | 25.26% |
| NDX241115C19000000 | 2024-04-19 9:56AM EDT | 19,000.00 | 563.92 | 897.60 | 909.90 | 0.00 | - | 1 | 2 | 21.38% |
| NDX241115C19100000 | 2024-06-25 3:30PM EDT | 19,100.00 | 1,518.30 | 920.80 | 936.00 | 0.00 | - | 1 | 1 | 23.12% |
| NDX241115C19200000 | 2024-07-24 11:00AM EDT | 19,200.00 | 1,095.53 | 929.50 | 941.70 | 0.00 | - | 16 | 4 | 24.34% |
| NDX241115C19300000 | 2024-07-24 11:07AM EDT | 19,300.00 | 1,028.70 | 873.70 | 885.50 | 0.00 | - | 16 | 6 | 24.05% |
| NDX241115C19400000 | 2024-05-24 1:37PM EDT | 19,400.00 | 817.42 | 1,347.00 | 1,362.80 | 0.00 | - | 1 | 5 | 36.42% |
| NDX241115C19500000 | 2024-07-18 11:51AM EDT | 19,500.00 | 1,159.08 | 767.80 | 778.90 | 0.00 | - | 2 | 2 | 23.48% |
| NDX241115C19700000 | 2024-02-12 12:58PM EDT | 19,700.00 | 694.60 | 697.50 | 707.00 | 0.00 | - | 1 | 1 | 23.60% |
| NDX241115C19800000 | 2024-06-17 4:02PM EDT | 19,800.00 | 1,209.15 | 1,067.20 | 1,083.00 | 0.00 | - | - | 0 | 33.57% |
| NDX241115C20000000 | 2024-07-23 9:43AM EDT | 20,000.00 | 941.10 | 537.20 | 547.10 | 0.00 | - | 100 | 59 | 22.21% |
| NDX241115C20100000 | 2024-07-02 11:22AM EDT | 20,100.00 | 923.20 | 497.10 | 506.90 | 0.00 | - | 3 | 8 | 21.98% |
| NDX241115C20200000 | 2024-05-31 10:14AM EDT | 20,200.00 | 343.50 | 804.30 | 819.30 | 0.00 | - | 2 | 3 | 30.62% |
| NDX241115C20300000 | 2024-07-25 1:59PM EDT | 20,300.00 | 479.66 | 425.20 | 432.50 | 0.00 | - | 102 | 101 | 21.54% |
| NDX241115C20400000 | 2024-05-17 10:22AM EDT | 20,400.00 | 361.41 | 724.80 | 741.70 | 0.00 | - | 1 | 1 | 30.28% |
| NDX241115C20500000 | 2024-07-25 9:54AM EDT | 20,500.00 | 355.80 | 357.40 | 366.60 | 0.00 | - | 1 | 15 | 21.15% |
| NDX241115C20600000 | 2024-06-12 9:36AM EDT | 20,600.00 | 510.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241115C20700000 | 2024-07-25 1:59PM EDT | 20,700.00 | 343.40 | 299.40 | 307.80 | 0.00 | - | 2 | 7 | 20.77% |
| NDX241115C20800000 | 2024-07-25 3:26PM EDT | 20,800.00 | 300.60 | 273.30 | 281.60 | 0.00 | - | 1 | 3 | 20.61% |
| NDX241115C20900000 | 2024-07-25 3:28PM EDT | 20,900.00 | 276.50 | 248.90 | 257.00 | 0.00 | - | 11 | 11 | 20.44% |
| NDX241115C21000000 | 2024-07-26 12:10PM EDT | 21,000.00 | 245.54 | 227.60 | 233.20 | -6.86 | -2.72% | 1 | 32 | 20.26% |
| NDX241115C21100000 | 2024-07-25 3:27PM EDT | 21,100.00 | 230.60 | 205.60 | 212.80 | 0.00 | - | - | - | 20.14% |
| NDX241115C21200000 | 2024-07-05 10:16AM EDT | 21,200.00 | 594.00 | 186.60 | 193.40 | 0.00 | - | 1 | 2 | 20.00% |
| NDX241115C21400000 | 2024-07-25 10:26AM EDT | 21,400.00 | 147.00 | 153.20 | 157.40 | 0.00 | - | 2 | 5 | 19.70% |
| NDX241115C21500000 | 2024-07-25 10:22AM EDT | 21,500.00 | 126.80 | 137.40 | 142.20 | 0.00 | - | 1 | 4 | 19.58% |
| NDX241115C21600000 | 2024-07-25 11:38AM EDT | 21,600.00 | 120.90 | 123.50 | 128.20 | -13.40 | -9.98% | 4 | 9 | 19.46% |
| NDX241115C21700000 | 2024-07-26 9:55AM EDT | 21,700.00 | 109.05 | 111.60 | 115.50 | -3.05 | -2.72% | 2 | 3 | 19.36% |
| NDX241115C21800000 | 2024-07-25 9:48AM EDT | 21,800.00 | 103.90 | 99.50 | 104.00 | 0.00 | - | 2 | 5 | 19.27% |
| NDX241115C21900000 | 2024-07-24 10:11AM EDT | 21,900.00 | 139.06 | 89.30 | 93.50 | 0.00 | - | 1 | 1 | 19.18% |
| NDX241115C22000000 | 2024-07-26 9:42AM EDT | 22,000.00 | 78.80 | 80.00 | 84.00 | -3.00 | -3.67% | 4 | 10 | 19.10% |
| NDX241115C22100000 | 2024-07-23 1:02PM EDT | 22,100.00 | 169.80 | 71.70 | 75.40 | 0.00 | - | - | 1 | 19.03% |
| NDX241115C22200000 | 2024-07-25 9:53AM EDT | 22,200.00 | 67.35 | 64.10 | 67.70 | 0.00 | - | 1 | 2 | 18.96% |
| NDX241115C22300000 | 2024-07-25 1:07PM EDT | 22,300.00 | 74.11 | 57.40 | 60.90 | 0.00 | - | 4 | 13 | 18.92% |
| NDX241115C22400000 | 2024-07-26 10:24AM EDT | 22,400.00 | 52.90 | 51.30 | 54.50 | +3.87 | +7.89% | 15 | 5 | 18.86% |
| NDX241115C22500000 | 2024-07-26 9:56AM EDT | 22,500.00 | 45.60 | 45.80 | 48.90 | -13.10 | -22.32% | 4 | 7 | 18.82% |
| NDX241115C22600000 | 2024-07-22 1:23PM EDT | 22,600.00 | 104.70 | 40.90 | 43.80 | 0.00 | - | 1 | 3 | 18.77% |
| NDX241115C22700000 | 2024-07-24 3:52PM EDT | 22,700.00 | 47.85 | 36.60 | 39.30 | 0.00 | - | 1 | 1 | 18.74% |
| NDX241115C22900000 | 2024-07-24 9:34AM EDT | 22,900.00 | 29.90 | 29.20 | 31.70 | -22.70 | -43.16% | 1 | 12 | 18.71% |
| NDX241115C23000000 | 2024-07-24 9:57AM EDT | 23,000.00 | 43.85 | 26.10 | 28.50 | 0.00 | - | 1 | 8 | 18.70% |
| NDX241115C23500000 | 2024-07-24 10:41AM EDT | 23,500.00 | 25.20 | 14.80 | 17.90 | 0.00 | - | 1 | 5 | 18.90% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P10000000 | 2024-06-18 10:19AM EDT | 10,000.00 | 8.25 | 4.40 | 8.60 | 0.00 | - | 2 | 0 | 47.52% |
| NDX241115P10200000 | 2024-07-10 11:00AM EDT | 10,200.00 | 6.48 | 6.30 | 9.00 | 0.00 | - | 1 | 10 | 46.42% |
| NDX241115P10400000 | 2024-01-24 12:18PM EDT | 10,400.00 | 44.00 | 35.50 | 44.60 | 0.00 | - | 2 | 4 | 55.51% |
| NDX241115P10600000 | 2024-01-23 4:40PM EDT | 10,600.00 | 56.00 | 38.20 | 51.50 | 0.00 | - | 4 | 2 | 54.96% |
| NDX241115P10800000 | 2024-01-23 10:48AM EDT | 10,800.00 | 60.00 | 46.20 | 52.00 | 0.00 | - | 2 | 2 | 54.23% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 11,200.00 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 52.31% |
| NDX241115P11400000 | 2024-07-12 11:19AM EDT | 11,400.00 | 11.50 | 11.40 | 14.30 | 0.00 | - | 4 | 6 | 41.16% |
| NDX241115P11600000 | 2024-07-10 10:25AM EDT | 11,600.00 | 10.95 | 12.60 | 15.50 | 0.00 | - | 2 | 3 | 40.33% |
| NDX241115P11800000 | 2024-07-09 12:15PM EDT | 11,800.00 | 10.71 | 13.80 | 16.80 | 0.00 | - | - | 2 | 39.52% |
| NDX241115P12000000 | 2024-07-09 12:15PM EDT | 12,000.00 | 11.88 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 38.71% |
| NDX241115P12200000 | 2024-07-09 12:13PM EDT | 12,200.00 | 12.30 | 16.70 | 19.80 | 0.00 | - | - | 2 | 37.93% |
| NDX241115P12400000 | 2024-07-09 12:13PM EDT | 12,400.00 | 13.59 | 18.40 | 21.50 | 0.00 | - | - | 1 | 37.15% |
| NDX241115P12600000 | 2024-04-19 9:40AM EDT | 12,600.00 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 38.94% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 12,800.00 | 36.50 | 19.60 | 35.20 | 0.00 | - | 1 | 2 | 37.54% |
| NDX241115P13000000 | 2024-07-24 12:19PM EDT | 13,000.00 | 28.25 | 24.60 | 27.90 | 0.00 | - | 1 | 29 | 34.90% |
| NDX241115P13400000 | 2024-06-12 9:38AM EDT | 13,400.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX241115P13800000 | 2024-07-02 10:48AM EDT | 13,800.00 | 26.95 | 37.40 | 40.70 | 0.00 | - | - | 2 | 32.14% |
| NDX241115P14000000 | 2024-07-24 2:48PM EDT | 14,000.00 | 50.00 | 41.70 | 44.90 | 0.00 | - | 3 | 30 | 31.48% |
| NDX241115P14100000 | 2024-07-15 12:46PM EDT | 14,100.00 | 25.00 | 44.00 | 47.30 | 0.00 | - | 1 | 5 | 31.16% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 14,200.00 | 88.20 | 42.80 | 47.00 | 0.00 | - | 1 | 7 | 30.51% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 14,700.00 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 32.30% |
| NDX241115P14800000 | 2024-06-03 9:41AM EDT | 14,800.00 | 90.50 | 40.10 | 43.30 | 0.00 | - | 20 | 11 | 26.44% |
| NDX241115P14900000 | 2024-06-20 3:58PM EDT | 14,900.00 | 62.37 | 62.30 | 67.10 | 0.00 | - | - | 2 | 28.27% |
| NDX241115P15000000 | 2024-07-25 10:59AM EDT | 15,000.00 | 85.00 | 72.30 | 76.60 | 0.00 | - | 2 | 22 | 28.46% |
| NDX241115P15100000 | 2024-06-11 2:45PM EDT | 15,100.00 | 78.25 | 44.20 | 49.00 | 0.00 | - | 1 | 1 | 25.29% |
| NDX241115P15200000 | 2024-05-28 2:08PM EDT | 15,200.00 | 108.20 | 57.70 | 62.10 | 0.00 | - | 5 | 2 | 25.95% |
| NDX241115P15300000 | 2024-07-26 11:37AM EDT | 15,300.00 | 97.40 | 87.30 | 90.60 | +37.17 | +61.71% | 2 | 13 | 27.62% |
| NDX241115P15500000 | 2024-07-19 3:43PM EDT | 15,500.00 | 87.60 | 97.00 | 101.60 | 0.00 | - | 2 | 2 | 27.08% |
| NDX241115P15600000 | 2024-07-19 3:43PM EDT | 15,600.00 | 92.30 | 102.90 | 107.50 | 0.00 | - | 2 | 2 | 26.80% |
| NDX241115P15800000 | 2024-07-26 11:22AM EDT | 15,800.00 | 131.00 | 117.10 | 120.70 | -6.90 | -5.00% | 30 | 38 | 26.28% |
| NDX241115P15900000 | 2024-07-26 10:44AM EDT | 15,900.00 | 140.30 | 124.10 | 127.90 | -0.70 | -0.50% | - | - | 26.01% |
| NDX241115P16000000 | 2024-07-26 12:10PM EDT | 16,000.00 | 132.45 | 130.60 | 135.50 | +0.35 | +0.26% | 3 | 41 | 25.75% |
| NDX241115P16100000 | 2024-06-20 1:29PM EDT | 16,100.00 | 114.42 | 117.20 | 121.80 | 0.00 | - | 1 | 2 | 24.32% |
| NDX241115P16200000 | 2024-06-11 11:26AM EDT | 16,200.00 | 147.90 | 77.20 | 81.90 | 0.00 | - | 1 | 18 | 21.27% |
| NDX241115P16400000 | 2024-07-18 11:58AM EDT | 16,400.00 | 192.30 | 166.90 | 168.80 | +54.94 | +40.00% | 1 | 5 | 24.62% |
| NDX241115P16500000 | 2024-07-25 11:19AM EDT | 16,500.00 | 203.39 | 177.00 | 179.00 | +16.94 | +9.09% | 1 | 34 | 24.36% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 16,600.00 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 36.50% |
| NDX241115P16700000 | 2024-07-18 11:55AM EDT | 16,700.00 | 162.20 | 199.20 | 201.30 | 0.00 | - | 1 | 2 | 23.86% |
| NDX241115P16800000 | 2024-07-24 9:32AM EDT | 16,800.00 | 160.25 | 211.20 | 213.40 | 0.00 | - | 2 | 17 | 23.61% |
| NDX241115P16900000 | 2024-05-14 2:33PM EDT | 16,900.00 | 351.54 | 159.40 | 166.30 | 0.00 | - | 1 | 3 | 20.94% |
| NDX241115P17000000 | 2024-07-24 11:31AM EDT | 17,000.00 | 231.50 | 237.50 | 239.90 | +12.05 | +5.49% | 12 | 8 | 23.11% |
| NDX241115P17100000 | 2024-07-22 11:23AM EDT | 17,100.00 | 177.30 | 250.30 | 254.40 | 0.00 | - | 3 | 9 | 22.86% |
| NDX241115P17200000 | 2024-07-25 10:36AM EDT | 17,200.00 | 309.80 | 265.10 | 269.50 | 0.00 | - | 2 | 6 | 22.60% |
| NDX241115P17300000 | 2024-07-25 11:31AM EDT | 17,300.00 | 302.55 | 281.00 | 285.60 | 0.00 | - | 1 | 18 | 22.35% |
| NDX241115P17400000 | 2024-07-26 12:06PM EDT | 17,400.00 | 298.17 | 299.40 | 302.70 | -46.73 | -13.55% | 1 | 27 | 22.10% |
| NDX241115P17500000 | 2024-07-25 9:53AM EDT | 17,500.00 | 354.63 | 315.50 | 320.60 | 0.00 | - | 1 | 39 | 21.85% |
| NDX241115P17600000 | 2024-07-24 3:52PM EDT | 17,600.00 | 352.65 | 334.10 | 339.40 | 0.00 | - | 1 | 5 | 21.59% |
| NDX241115P17700000 | 2024-07-10 11:06AM EDT | 17,700.00 | 151.06 | 353.60 | 359.10 | 0.00 | - | 1 | 7 | 21.33% |
| NDX241115P17800000 | 2024-07-24 2:46PM EDT | 17,800.00 | 386.90 | 374.30 | 379.90 | 0.00 | - | 10 | 10 | 21.07% |
| NDX241115P17900000 | 2024-07-24 2:46PM EDT | 17,900.00 | 407.90 | 396.10 | 401.70 | 0.00 | - | 9 | 14 | 20.80% |
| NDX241115P18000000 | 2024-07-26 10:54AM EDT | 18,000.00 | 463.80 | 419.00 | 424.50 | +37.35 | +8.76% | 2 | 39 | 20.53% |
| NDX241115P18100000 | 2024-07-26 10:30AM EDT | 18,100.00 | 476.50 | 444.90 | 448.70 | -84.45 | -15.05% | 1 | 19 | 20.26% |
| NDX241115P18200000 | 2024-07-25 10:12AM EDT | 18,200.00 | 513.92 | 470.20 | 474.10 | -76.03 | -12.89% | 1 | 18 | 19.98% |
| NDX241115P18300000 | 2024-07-24 10:19AM EDT | 18,300.00 | 542.18 | 496.50 | 500.70 | +117.18 | +27.57% | 1 | 2 | 19.70% |
| NDX241115P18400000 | 2024-07-24 12:33PM EDT | 18,400.00 | 500.50 | 523.00 | 528.60 | 0.00 | - | 7 | 16 | 19.42% |
| NDX241115P18500000 | 2024-07-24 11:28AM EDT | 18,500.00 | 573.05 | 553.50 | 557.90 | +66.35 | +13.09% | 1 | 538 | 19.13% |
| NDX241115P18600000 | 2024-07-24 12:24PM EDT | 18,600.00 | 603.75 | 583.10 | 588.60 | +51.35 | +9.30% | 1 | 4 | 18.83% |
| NDX241115P18700000 | 2024-07-19 11:01AM EDT | 18,700.00 | 440.50 | 615.40 | 620.80 | 0.00 | - | 3 | 12 | 18.53% |
| NDX241115P18800000 | 2024-07-24 1:21PM EDT | 18,800.00 | 605.05 | 649.20 | 654.50 | 0.00 | - | 1 | 16 | 18.23% |
| NDX241115P18900000 | 2024-07-25 10:42AM EDT | 18,900.00 | 753.60 | 684.50 | 689.80 | 0.00 | - | 4 | 19 | 17.91% |
| NDX241115P19000000 | 2024-07-25 10:42AM EDT | 19,000.00 | 791.70 | 721.50 | 730.90 | 0.00 | - | 3 | 13 | 17.69% |
| NDX241115P19100000 | 2024-07-25 9:59AM EDT | 19,100.00 | 860.10 | 760.60 | 769.90 | 0.00 | - | 1 | 5 | 17.37% |
| NDX241115P19200000 | 2024-07-25 2:43PM EDT | 19,200.00 | 820.50 | 801.00 | 810.70 | 0.00 | - | 3 | 7 | 17.04% |
| NDX241115P19300000 | 2024-07-25 11:48AM EDT | 19,300.00 | 864.00 | 843.20 | 853.30 | 0.00 | - | 2 | 4 | 16.70% |
| NDX241115P19400000 | 2024-07-25 2:43PM EDT | 19,400.00 | 905.80 | 887.20 | 897.80 | 0.00 | - | 4 | 58 | 16.35% |
| NDX241115P19500000 | 2024-07-25 9:44AM EDT | 19,500.00 | 978.20 | 933.10 | 944.20 | 0.00 | - | 3 | 24 | 15.98% |
| NDX241115P19600000 | 2024-07-26 12:53PM EDT | 19,600.00 | 943.30 | 980.90 | 992.60 | +0.10 | +0.01% | 1 | 17 | 15.60% |
| NDX241115P19700000 | 2024-07-26 12:53PM EDT | 19,700.00 | 990.90 | 1,030.60 | 1,043.00 | +294.70 | +42.33% | 2 | 13 | 15.20% |
| NDX241115P19800000 | 2024-07-25 11:08AM EDT | 19,800.00 | 1,109.00 | 1,082.10 | 1,095.30 | 0.00 | - | 1 | 17 | 14.77% |
| NDX241115P19900000 | 2024-07-25 11:39AM EDT | 19,900.00 | 1,142.70 | 1,135.90 | 1,149.70 | 0.00 | - | 1 | 182 | 14.31% |
| NDX241115P20000000 | 2024-07-25 12:13PM EDT | 20,000.00 | 1,157.00 | 1,191.70 | 1,206.10 | 0.00 | - | 2 | 35 | 13.81% |
| NDX241115P20100000 | 2024-07-23 10:33AM EDT | 20,100.00 | 1,267.93 | 1,249.50 | 1,267.80 | +449.33 | +54.89% | 20 | 18 | 13.36% |
| NDX241115P20200000 | 2024-07-26 10:27AM EDT | 20,200.00 | 1,332.73 | 1,309.50 | 1,328.30 | +108.33 | +8.85% | 20 | 14 | 12.75% |
| NDX241115P20300000 | 2024-07-26 10:04AM EDT | 20,300.00 | 1,419.31 | 1,371.50 | 1,390.70 | +89.11 | +6.70% | 20 | 7 | 12.05% |
| NDX241115P20400000 | 2024-07-26 9:56AM EDT | 20,400.00 | 1,521.57 | 1,435.50 | 1,455.20 | +558.17 | +57.94% | 20 | 8 | 11.19% |
| NDX241115P20500000 | 2024-07-26 12:10PM EDT | 20,500.00 | 1,473.89 | 1,501.50 | 1,521.80 | -206.11 | -12.27% | 11 | 102 | 10.07% |
| NDX241115P20600000 | 2024-07-22 2:25PM EDT | 20,600.00 | 1,036.60 | 1,569.50 | 1,590.30 | 0.00 | - | 125 | 5 | 8.21% |
| NDX241115P20700000 | 2024-07-22 1:58PM EDT | 20,700.00 | 1,127.17 | 1,639.40 | 1,660.50 | 0.00 | - | 86 | 67 | 0.00% |
| NDX241115P20800000 | 2024-07-15 11:22AM EDT | 20,800.00 | 798.50 | 1,711.20 | 1,732.90 | 0.00 | - | 9 | 21 | 0.00% |
| NDX241115P20900000 | 2024-07-22 11:16AM EDT | 20,900.00 | 1,310.34 | 1,784.80 | 1,806.80 | 0.00 | - | 1 | 13 | 0.00% |
| NDX241115P21000000 | 2024-07-15 2:22PM EDT | 21,000.00 | 996.00 | 1,860.20 | 1,882.60 | 0.00 | - | 1 | 16 | 0.00% |
| NDX241115P21100000 | 2024-07-16 2:36PM EDT | 21,100.00 | 1,043.30 | 1,937.30 | 1,960.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDX241115P21200000 | 2024-07-10 12:46PM EDT | 21,200.00 | 956.90 | 2,016.00 | 2,039.20 | 0.00 | - | 1 | 10 | 0.00% |
| NDX241115P21300000 | 2024-07-10 12:46PM EDT | 21,300.00 | 1,006.80 | 2,096.20 | 2,119.70 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P21400000 | 2024-07-11 10:00AM EDT | 21,400.00 | 1,055.40 | 2,177.90 | 2,201.70 | 0.00 | - | 2 | 11 | 0.00% |
| NDX241115P21500000 | 2024-07-09 11:39AM EDT | 21,500.00 | 1,202.00 | 2,261.00 | 2,285.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P21600000 | 2024-07-16 2:36PM EDT | 21,600.00 | 1,333.60 | 2,345.00 | 2,369.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241115P21700000 | 2024-07-16 2:36PM EDT | 21,700.00 | 1,397.70 | 2,430.60 | 2,455.50 | 0.00 | - | - | 2 | 0.00% |
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 21,800.00 | 2,803.20 | 1,873.30 | 1,900.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241115P22000000 | 2024-05-24 3:54PM EDT | 22,000.00 | 2,765.40 | 2,023.20 | 2,044.20 | 0.00 | - | 1 | 8 | 0.00% |
| NDX241115P22900000 | 2024-07-16 10:01AM EDT | 22,900.00 | 2,286.00 | 3,526.20 | 3,553.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241115P23000000 | 2024-07-16 10:01AM EDT | 23,000.00 | 2,370.00 | 3,621.30 | 3,648.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.