Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.800,50+140,70 (+0,72%)
In data: 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP250331C141000002024-06-12 9:30AM EDT14,100.005,910.506,266.006,310.000.00--142.02%
NDXP250331C144000002024-06-14 9:30AM EDT14,400.005,835.005,992.506,036.100.00--140.85%
NDXP250331C162000002024-06-12 9:30AM EDT16,200.004,058.004,393.004,434.400.00--134.35%
NDXP250331C175000002024-04-04 9:37AM EDT17,500.002,467.401,967.902,005.800.00-330.00%
NDXP250331C182000002024-05-31 1:46PM EDT18,200.001,729.002,767.102,804.200.00-2128.26%
NDXP250331C190000002024-06-12 9:36AM EDT19,000.001,927.002,189.402,223.600.00-1026.16%
NDXP250331C193000002024-06-05 11:42AM EDT19,300.001,464.051,988.802,021.900.00--125.45%
NDXP250331C194000002024-06-05 11:42AM EDT19,400.001,407.301,923.301,956.000.00--125.22%
NDXP250331C196000002024-06-05 11:02AM EDT19,600.001,263.801,795.301,827.300.00-1224.75%
NDXP250331C197000002024-06-04 10:57AM EDT19,700.001,043.001,731.301,764.300.00-1224.52%
NDXP250331C198000002024-06-11 3:39PM EDT19,800.001,321.271,672.101,703.500.00-1124.31%
NDXP250331C200000002024-06-14 10:10AM EDT20,000.001,459.401,553.001,582.800.00-3723.87%
NDXP250331C220000002024-06-05 11:40AM EDT22,000.00375.30634.30654.700.00--1120.37%
Opzioni di venditaper31 marzo 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP250331P123000002024-05-01 2:01PM EDT12,300.00126.0070.5085.000.00--231.96%
NDXP250331P124000002024-05-09 9:30AM EDT12,400.00106.1064.7072.800.00-2230.56%
NDXP250331P125000002024-05-09 9:30AM EDT12,500.00108.0067.4075.600.00-2230.33%
NDXP250331P126000002024-05-09 9:30AM EDT12,600.00110.1070.3078.500.00-1130.10%
NDXP250331P133000002024-06-14 9:30AM EDT13,300.00107.8080.5090.300.00--127.82%
NDXP250331P136000002024-05-24 9:30AM EDT13,600.00128.1090.60100.600.00-1127.13%
NDXP250331P140000002024-06-12 9:30AM EDT14,000.00134.70105.70116.200.00--126.23%
NDXP250331P144000002024-05-15 9:30AM EDT14,400.00194.00125.60141.800.00--125.69%
NDXP250331P148000002024-06-14 9:30AM EDT14,800.00171.60144.20155.500.00--124.49%
NDXP250331P152000002024-06-12 9:30AM EDT15,200.00200.00168.80180.400.00--123.66%
NDXP250331P154000002024-06-12 9:30AM EDT15,400.00215.70182.60194.300.00--123.24%
NDXP250331P161000002024-06-12 9:30AM EDT16,100.00278.80240.20252.200.00--121.82%
NDXP250331P171000002024-05-16 1:41PM EDT17,100.00528.04365.40383.200.00--220.19%