Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.931,49
+1.086,51(+1,76%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

19.023,66

+193,07

(+1,03%)

Alla chiusura: 05:15PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

31 marzo 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	12,300.00	126.00	0.00	-	-	2
-	-	-	-	-	12,400.00	106.10	0.00	-	2	2
-	-	-	-	-	12,500.00	108.00	0.00	-	2	2
-	-	-	-	-	12,600.00	110.10	0.00	-	1	1
-	-	-	-	-	13,300.00	107.80	0.00	-	-	1
-	-	-	-	-	13,600.00	128.10	0.00	-	1	1
-	-	-	-	-	14,000.00	134.70	0.00	-	-	1
5,910.50	0.00	-	-	1	14,100.00	115.00	0.00	-	-	1
5,835.00	0.00	-	-	1	14,400.00	194.00	0.00	-	-	1
-	-	-	-	-	14,500.00	135.80	0.00	-	-	1
-	-	-	-	-	14,600.00	141.90	0.00	-	-	1
-	-	-	-	-	14,800.00	171.60	0.00	-	-	1
-	-	-	-	-	15,100.00	161.70	0.00	-	-	2
-	-	-	-	-	15,200.00	167.00	0.00	-	4	3
-	-	-	-	-	15,300.00	173.90	0.00	-	-	3
-	-	-	-	-	15,400.00	215.70	0.00	-	-	1
-	-	-	-	-	16,100.00	278.80	0.00	-	-	1
4,058.00	0.00	-	-	1	16,200.00	-	-	-	-	-
-	-	-	-	-	17,100.00	528.04	0.00	-	-	2
2,467.40	0.00	-	3	3	17,500.00	-	-	-	-	-
2,142.15	0.00	-	2	2	18,000.00	-	-	-	-	-
1,729.00	0.00	-	2	1	18,200.00	-	-	-	-	-
1,927.00	0.00	-	1	0	19,000.00	955.80	0.00	-	1	1
1,637.77	0.00	-	16	1	19,300.00	-	-	-	-	-
1,952.28	0.00	-	1	1	19,400.00	-	-	-	-	-
2,078.20	0.00	-	1	1	19,500.00	-	-	-	-	-
1,263.80	0.00	-	1	2	19,600.00	-	-	-	-	-
1,043.00	0.00	-	1	2	19,700.00	-	-	-	-	-
1,321.27	0.00	-	1	1	19,800.00	-	-	-	-	-
993.15	0.00	-	2	5	20,000.00	-	-	-	-	-
912.75	0.00	-	1	1	20,600.00	-	-	-	-	-
870.55	0.00	-	1	1	20,700.00	-	-	-	-	-
-	-	-	-	-	20,900.00	1,599.00	0.00	-	2	2
880.00	0.00	-	10	6	22,000.00	-	-	-	-	-
121.50	0.00	-	6	8	24,500.00	-	-	-	-	-