Italia Markets close in 8 hrs 11 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.908,86+6,11 (+0,03%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12,300.00126.000.00--2
-----12,400.00106.100.00-22
-----12,500.00108.000.00-22
-----12,600.00110.100.00-11
-----13,300.00107.800.00--0
-----13,600.00128.100.00-10
-----14,000.00134.700.00--0
5,910.500.00--014,100.00-----
5,835.000.00--014,400.00194.000.00--1
-----14,800.00171.600.00--0
-----15,200.00200.000.00--0
-----15,400.00215.700.00--0
-----16,100.00278.800.00--0
4,058.000.00--016,200.00-----
-----17,100.00528.040.00--2
2,467.400.00-3317,500.00-----
1,729.000.00-2018,200.00-----
1,927.000.00-1019,000.00-----
1,464.050.00--019,300.00-----
1,407.300.00--019,400.00-----
1,263.800.00-1019,600.00-----
1,043.000.00-1019,700.00-----
1,321.270.00-1019,800.00-----
1,459.400.00-3020,000.00-----
375.300.00--022,000.00-----