Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11800.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 7,559.40 | 7,596.80 | 0.00 | - | 7 | 7 | 64.02% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11800000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 3.00 | 3.80 | 5.00 | 0.00 | - | 1 | 12 | 48.04% |
| NDXP240930P11800000 | 2024-07-08 2:42PM EDT | 2024-09-30 | 4.10 | 4.60 | 6.50 | 0.00 | - | 5 | 12 | 45.60% |
| NDX241018P11800000 | 2024-07-10 9:32AM EDT | 2024-10-18 | 5.30 | 7.40 | 9.00 | 0.00 | - | 1 | 14 | 42.04% |
| NDX241115P11800000 | 2024-07-09 12:15PM EDT | 2024-11-15 | 10.71 | 13.80 | 16.80 | 0.00 | - | - | 2 | 39.52% |
| NDX241220P11800000 | 2024-07-26 2:43PM EDT | 2024-12-20 | 25.10 | 22.30 | 24.60 | +7.18 | +40.07% | 2 | 6 | 36.46% |
| NDXP241231P11800000 | 2024-07-24 2:50PM EDT | 2024-12-31 | 30.00 | 23.00 | 29.90 | 0.00 | - | 3 | 10 | 36.24% |
| NDX250620P11800000 | 2024-07-01 12:43PM EDT | 2025-06-20 | 66.00 | 72.10 | 86.30 | 0.00 | - | 1 | 4 | 30.32% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 113.10 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.