Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240802P17325000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 4.05 | 4.00 | 4.80 | -7.15 | -63.84% | 4 | 0 | 31.76% |
NDXP240809P17325000 | 2024-07-25 3:52PM EDT | 2024-08-09 | 35.50 | 18.50 | 19.70 | 0.00 | - | - | - | 28.51% |
NDX240816P17325000 | 2024-07-16 3:41PM EDT | 2024-08-16 | 14.40 | 37.50 | 38.90 | 0.00 | - | 3 | 21 | 26.97% |
NDXP240823P17325000 | 2024-07-19 11:35AM EDT | 2024-08-23 | 48.70 | 58.50 | 60.90 | 0.00 | - | 3 | 3 | 26.15% |
NDX240920P17325000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 133.35 | 138.40 | 140.00 | -49.18 | -26.94% | 1 | 16 | 23.80% |
NDX241220P17325000 | 2024-07-17 3:06PM EDT | 2024-12-20 | 250.00 | 357.20 | 362.30 | 0.00 | - | 2 | 5 | 21.51% |