Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 0.05 | -0.60 | -92.31% | 121 | 15 |
| - | - | - | - | - | 16,500.00 | 1.21 | 0.00 | - | - | - |
| - | - | - | - | - | 17,000.00 | 0.20 | -0.70 | -77.78% | 10 | 22 |
| 1,552.00 | -770.79 | -33.18% | 2 | 2 | 17,500.00 | 0.35 | -4.38 | -92.60% | 29 | 13 |
| - | - | - | - | - | 17,650.00 | 0.20 | -4.26 | -95.52% | 22 | 17 |
| - | - | - | - | - | 17,675.00 | 0.15 | -3.23 | -95.56% | 2 | - |
| - | - | - | - | - | 17,700.00 | 0.20 | -2.77 | -93.27% | 3 | 5 |
| - | - | - | - | - | 17,725.00 | 0.20 | -2.72 | -93.15% | 2 | - |
| - | - | - | - | - | 17,750.00 | 0.80 | -1.97 | -71.12% | 18 | - |
| - | - | - | - | - | 17,775.00 | 2.20 | 0.00 | - | - | - |
| 2,023.94 | 0.00 | - | - | 2 | 17,800.00 | 0.59 | -2.44 | -80.53% | 32 | - |
| - | - | - | - | - | 17,825.00 | 2.11 | -1.31 | -38.30% | - | - |
| - | - | - | - | - | 17,850.00 | 1.52 | -1.02 | -40.16% | - | - |
| - | - | - | - | - | 17,875.00 | 2.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,900.00 | 0.97 | -5.43 | -84.84% | 3 | - |
| - | - | - | - | - | 17,925.00 | 0.34 | -6.66 | -95.14% | 5 | - |
| - | - | - | - | - | 17,950.00 | 0.38 | -7.02 | -94.86% | 46 | - |
| - | - | - | - | - | 17,975.00 | 0.60 | -7.70 | -92.77% | 1 | - |
| - | - | - | - | - | 18,000.00 | 0.51 | -7.09 | -93.29% | 22 | 21 |
| - | - | - | - | - | 18,025.00 | 0.65 | -9.15 | -93.37% | 4 | 7 |
| - | - | - | - | - | 18,050.00 | 0.95 | -12.15 | -92.75% | 1 | 10 |
| - | - | - | - | - | 18,075.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,100.00 | 0.65 | -6.65 | -91.10% | 70 | 16 |
| - | - | - | - | - | 18,125.00 | 8.30 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 18,150.00 | 0.63 | -4.34 | -87.32% | 7 | 15 |
| - | - | - | - | - | 18,175.00 | 1.45 | -4.97 | -77.41% | 28 | - |
| 2,230.10 | 0.00 | - | 1 | 1 | 18,200.00 | 0.75 | -18.75 | -96.15% | 24 | 11 |
| - | - | - | - | - | 18,225.00 | 1.70 | -19.10 | -91.83% | 16 | 8 |
| - | - | - | - | - | 18,250.00 | 0.66 | -24.59 | -97.39% | 115 | 4 |
| - | - | - | - | - | 18,275.00 | 0.70 | -7.80 | -91.76% | 11 | 21 |
| - | - | - | - | - | 18,300.00 | 1.00 | -7.30 | -87.95% | 48 | 127 |
| - | - | - | - | - | 18,325.00 | 1.15 | -9.05 | -88.73% | 22 | 33 |
| - | - | - | - | - | 18,350.00 | 1.45 | -9.65 | -86.94% | 64 | 1 |
| - | - | - | - | - | 18,375.00 | 9.95 | -2.95 | -22.87% | - | - |
| - | - | - | - | - | 18,400.00 | 1.65 | -24.63 | -93.72% | 28 | 9 |
| - | - | - | - | - | 18,425.00 | 3.80 | -45.00 | -92.21% | 9 | 6 |
| 649.18 | 0.00 | - | - | - | 18,450.00 | 5.70 | -21.90 | -79.35% | 13 | 177 |
| - | - | - | - | - | 18,475.00 | 7.63 | -23.67 | -75.62% | 8 | 8 |
| 580.85 | -749.93 | -56.35% | 2 | 2 | 18,500.00 | 4.11 | -23.39 | -85.05% | 52 | 10 |
| - | - | - | - | - | 18,510.00 | 9.57 | -10.23 | -51.67% | 19 | - |
| 561.65 | -749.17 | -57.15% | 2 | 2 | 18,520.00 | 29.20 | +5.40 | +22.69% | 6 | - |
| - | - | - | - | - | 18,525.00 | 4.80 | -59.70 | -92.56% | 60 | 10 |
| - | - | - | - | - | 18,530.00 | 10.20 | -19.90 | -66.11% | 23 | - |
| - | - | - | - | - | 18,550.00 | 6.09 | -56.71 | -90.30% | 31 | 24 |
| - | - | - | - | - | 18,560.00 | 8.45 | -56.65 | -87.02% | 6 | - |
| - | - | - | - | - | 18,570.00 | 14.40 | -15.00 | -51.02% | 17 | - |
| - | - | - | - | - | 18,575.00 | 6.30 | -23.70 | -79.00% | 23 | 15 |
| - | - | - | - | - | 18,580.00 | 9.00 | -34.35 | -79.24% | 48 | - |
| 1,826.20 | 0.00 | - | 1 | 1 | 18,600.00 | 7.85 | -62.95 | -88.91% | 46 | 23 |
| - | - | - | - | - | 18,610.00 | 10.70 | -30.90 | -74.28% | 6 | - |
| - | - | - | - | - | 18,620.00 | 12.46 | -50.99 | -80.36% | 18 | - |
| - | - | - | - | - | 18,640.00 | 10.73 | -54.67 | -83.59% | 14 | - |
| - | - | - | - | - | 18,650.00 | 11.10 | -36.00 | -76.43% | 62 | 5 |
| - | - | - | - | - | 18,660.00 | 18.00 | -42.00 | -70.00% | 17 | - |
| - | - | - | - | - | 18,670.00 | 16.60 | -59.15 | -78.09% | 2 | - |
| - | - | - | - | - | 18,675.00 | 20.10 | -34.80 | -63.39% | 15 | - |
| - | - | - | - | - | 18,680.00 | 46.90 | -24.90 | -34.68% | - | - |
| - | - | - | - | - | 18,690.00 | 14.05 | -74.70 | -84.17% | 5 | - |
| - | - | - | - | - | 18,700.00 | 16.50 | -75.25 | -82.02% | 56 | 53 |
| - | - | - | - | - | 18,710.00 | 19.45 | -40.55 | -67.58% | 16 | - |
| - | - | - | - | - | 18,720.00 | 31.80 | -17.60 | -35.63% | 12 | - |
| - | - | - | - | - | 18,725.00 | 19.10 | -62.95 | -76.72% | 53 | 7 |
| - | - | - | - | - | 18,730.00 | 28.20 | -23.10 | -45.03% | 8 | - |
| - | - | - | - | - | 18,740.00 | 21.64 | -50.36 | -69.94% | 6 | 9 |
| - | - | - | - | - | 18,750.00 | 22.00 | -113.80 | -83.80% | 46 | 7 |
| - | - | - | - | - | 18,760.00 | 37.90 | -101.90 | -72.89% | 8 | - |
| - | - | - | - | - | 18,770.00 | 26.27 | -19.63 | -42.77% | 14 | 4 |
| - | - | - | - | - | 18,775.00 | 39.30 | +16.20 | +70.13% | 12 | 4 |
| - | - | - | - | - | 18,780.00 | 39.40 | -32.40 | -45.13% | 12 | 21 |
| - | - | - | - | - | 18,790.00 | 29.72 | -46.48 | -61.00% | 21 | - |
| - | - | - | - | - | 18,800.00 | 34.29 | -126.73 | -78.70% | 53 | 16 |
| - | - | - | - | - | 18,810.00 | 36.31 | -1.19 | -3.17% | 27 | 3 |
| - | - | - | - | - | 18,820.00 | 40.00 | -10.00 | -20.00% | 11 | 2 |
| - | - | - | - | - | 18,825.00 | 40.05 | -72.15 | -64.30% | 16 | 7 |
| - | - | - | - | - | 18,840.00 | 43.00 | -28.10 | -39.52% | 12 | - |
| - | - | - | - | - | 18,850.00 | 45.94 | -114.74 | -71.41% | 56 | 23 |
| - | - | - | - | - | 18,860.00 | 51.00 | -5.70 | -10.05% | 7 | 1 |
| - | - | - | - | - | 18,870.00 | 52.75 | -5.02 | -8.69% | 24 | - |
| 197.30 | -33.30 | -14.44% | 3 | - | 18,875.00 | 53.27 | +9.27 | +21.07% | 12 | 2 |
| - | - | - | - | - | 18,880.00 | 66.28 | +57.38 | +644.72% | 5 | 1 |
| 192.00 | 0.00 | - | - | - | 18,890.00 | 52.27 | -126.73 | -70.80% | 25 | 3 |
| 173.80 | -24.20 | -12.22% | 8 | - | 18,900.00 | 53.40 | -131.45 | -71.11% | 42 | 19 |
| - | - | - | - | - | 18,910.00 | 56.00 | -64.90 | -53.68% | 29 | 5 |
| - | - | - | - | - | 18,920.00 | 88.99 | -115.01 | -56.38% | 10 | 25 |
| - | - | - | - | - | 18,925.00 | 62.10 | +6.50 | +11.69% | 14 | 16 |
| 139.76 | -31.84 | -18.55% | 8 | - | 18,930.00 | 65.54 | -97.41 | -59.78% | 22 | 4 |
| 157.28 | -31.23 | -16.57% | 3 | - | 18,940.00 | 72.42 | -62.58 | -46.36% | 41 | 8 |
| 133.44 | -50.04 | -27.27% | 23 | - | 18,950.00 | 71.68 | -42.42 | -37.18% | 51 | 7 |
| - | - | - | - | - | 18,960.00 | 72.60 | -68.40 | -48.51% | 20 | 13 |
| - | - | - | - | - | 18,970.00 | 83.60 | -63.93 | -43.33% | 26 | - |
| - | - | - | - | - | 18,975.00 | 85.60 | -64.06 | -42.80% | 20 | 13 |
| - | - | - | - | - | 18,980.00 | 86.50 | -65.43 | -43.07% | 61 | 3 |
| - | - | - | - | - | 18,990.00 | 106.20 | -43.10 | -28.87% | 12 | - |
| 126.60 | -13.10 | -9.38% | 207 | - | 19,000.00 | 91.28 | -179.74 | -66.32% | 98 | 30 |
| 120.10 | -68.55 | -36.34% | 15 | - | 19,010.00 | 91.85 | -71.20 | -43.67% | 22 | 3 |
| 115.20 | -62.74 | -35.26% | 38 | - | 19,020.00 | 108.50 | -59.35 | -35.36% | 28 | 3 |
| - | - | - | - | - | 19,025.00 | 107.79 | -94.81 | -46.80% | 10 | 3 |
| - | - | - | - | - | 19,030.00 | 103.80 | -48.57 | -31.88% | 56 | 7 |
| - | - | - | - | - | 19,040.00 | 108.40 | -48.43 | -30.88% | 19 | 6 |
| 82.60 | -50.40 | -37.89% | 11 | 5 | 19,050.00 | 116.72 | -46.18 | -28.35% | 66 | 12 |
| - | - | - | - | - | 19,060.00 | 124.40 | -43.30 | -25.82% | 137 | - |
| 91.90 | +8.80 | +10.59% | 7 | - | 19,070.00 | 156.30 | +69.10 | +79.24% | 10 | 3 |
| 131.72 | +50.32 | +61.82% | 1 | 4 | 19,075.00 | 146.60 | -69.80 | -32.26% | 2 | 2 |
| 82.72 | +2.92 | +3.66% | 23 | - | 19,080.00 | 127.50 | -78.10 | -37.99% | 17 | 3 |
| 78.81 | +2.01 | +2.62% | 3 | - | 19,090.00 | 132.20 | -90.90 | -40.74% | 9 | - |
| 76.92 | -60.03 | -43.83% | 93 | - | 19,100.00 | 134.23 | -94.97 | -41.44% | 13 | 9 |
| 61.50 | -146.03 | -70.37% | 36 | 2 | 19,110.00 | 197.55 | +45.55 | +29.97% | 7 | 2 |
| 70.81 | +9.34 | +15.19% | 27 | - | 19,120.00 | - | - | - | - | - |
| 58.80 | -7.40 | -11.18% | 6 | - | 19,125.00 | 181.07 | +13.96 | +8.35% | 4 | 3 |
| 48.78 | -92.77 | -65.54% | 40 | - | 19,130.00 | - | - | - | - | - |
| 58.80 | -77.95 | -57.00% | 18 | - | 19,140.00 | - | - | - | - | - |
| 54.00 | -58.81 | -52.13% | 45 | 6 | 19,150.00 | 245.60 | -19.80 | -7.46% | 1 | 13 |
| 42.70 | -13.50 | -24.02% | 22 | - | 19,160.00 | 217.95 | +39.00 | +21.79% | 1 | 1 |
| 45.74 | -8.96 | -16.38% | 20 | - | 19,170.00 | 225.20 | -2.20 | -0.97% | 1 | 1 |
| 44.30 | -118.81 | -72.84% | 6 | 1 | 19,175.00 | 263.25 | +33.81 | +14.74% | 1 | 2 |
| 37.57 | -42.63 | -53.15% | 14 | - | 19,180.00 | 201.33 | -52.61 | -20.72% | 10 | 1 |
| 36.20 | -46.32 | -56.13% | 9 | - | 19,190.00 | 202.72 | -34.58 | -14.57% | 3 | 2 |
| 39.45 | -39.75 | -50.19% | 83 | - | 19,200.00 | 202.05 | -66.98 | -24.90% | 16 | 5 |
| 30.40 | -45.69 | -60.05% | 6 | - | 19,210.00 | 243.56 | -39.44 | -13.94% | 1 | 1 |
| 28.16 | -44.61 | -61.30% | 13 | - | 19,220.00 | - | - | - | - | - |
| 26.55 | -7.40 | -21.80% | 8 | - | 19,225.00 | 254.88 | -137.92 | -35.11% | 1 | 2 |
| 26.18 | -23.62 | -47.43% | 22 | 8 | 19,230.00 | - | - | - | - | - |
| 21.80 | -50.45 | -69.83% | 30 | - | 19,240.00 | - | - | - | - | - |
| 26.50 | -42.75 | -61.73% | 101 | 3 | 19,250.00 | 301.61 | -111.44 | -26.98% | 3 | 8 |
| 24.68 | -33.82 | -57.81% | 10 | - | 19,260.00 | 310.22 | -10.11 | -3.16% | 2 | 2 |
| - | - | - | - | - | 19,270.00 | 249.20 | +119.05 | +91.47% | 3 | 1 |
| 19.40 | -7.45 | -27.75% | 40 | - | 19,275.00 | - | - | - | - | - |
| 20.83 | -85.17 | -80.35% | 8 | - | 19,280.00 | 133.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,290.00 | 281.47 | +186.07 | +195.04% | 1 | 1 |
| 17.60 | -51.20 | -74.42% | 34 | 10 | 19,300.00 | 297.14 | 0.00 | - | 6 | 5 |
| 18.73 | -20.87 | -52.70% | 35 | - | 19,310.00 | 388.40 | 0.00 | - | 2 | 1 |
| 36.45 | -73.20 | -66.76% | 10 | 3 | 19,320.00 | 396.00 | 0.00 | - | 2 | 0 |
| 12.70 | -94.85 | -88.19% | 9 | - | 19,325.00 | 179.80 | 0.00 | - | 3 | 2 |
| 13.40 | -92.15 | -87.30% | 29 | - | 19,330.00 | 339.46 | -30.34 | -8.20% | - | - |
| 12.63 | -42.07 | -76.91% | 14 | - | 19,340.00 | - | - | - | - | - |
| 11.67 | -20.93 | -64.20% | 47 | 6 | 19,350.00 | 313.80 | +78.80 | +33.53% | 18 | 2 |
| 12.99 | -36.31 | -73.65% | 21 | - | 19,360.00 | 189.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,370.00 | 340.00 | 0.00 | - | - | - |
| 7.50 | -44.70 | -85.63% | 24 | - | 19,375.00 | - | - | - | - | - |
| 16.00 | -12.70 | -44.25% | 3 | - | 19,380.00 | 175.00 | 0.00 | - | 2 | 1 |
| 16.60 | -10.70 | -39.19% | 8 | - | 19,390.00 | 370.53 | +42.82 | +13.07% | 3 | 4 |
| 7.40 | -10.10 | -57.71% | 39 | - | 19,400.00 | 379.63 | +44.26 | +13.20% | 9 | 13 |
| 7.18 | -30.62 | -81.01% | 82 | - | 19,410.00 | 370.10 | 0.00 | - | 1 | 2 |
| 7.20 | -18.80 | -72.31% | 15 | 14 | 19,425.00 | 459.00 | +226.50 | +97.42% | 29 | 3 |
| - | - | - | - | - | 19,430.00 | 463.80 | +404.26 | +678.97% | 1 | 1 |
| 5.25 | -20.25 | -79.41% | 38 | 6 | 19,450.00 | 459.25 | +130.90 | +39.87% | 3 | 1 |
| 4.98 | -16.92 | -77.26% | 36 | - | 19,460.00 | 335.20 | 0.00 | - | 1 | 0 |
| 4.48 | -29.42 | -86.78% | 6 | 6 | 19,470.00 | 221.37 | 0.00 | - | 4 | 2 |
| 4.02 | -34.37 | -89.53% | 10 | - | 19,475.00 | - | - | - | - | - |
| 4.24 | -27.56 | -86.67% | 20 | 3 | 19,480.00 | - | - | - | - | - |
| 3.94 | -14.47 | -78.60% | 33 | 14 | 19,500.00 | 453.72 | -218.81 | -32.54% | 1 | 3 |
| 3.40 | -32.41 | -90.51% | 7 | 1 | 19,510.00 | 122.78 | 0.00 | - | - | 1 |
| 3.29 | -401.47 | -99.19% | 52 | 3 | 19,520.00 | 106.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,525.00 | 551.10 | -144.91 | -20.82% | 1 | 4 |
| 8.60 | -11.15 | -56.46% | 3 | 1 | 19,540.00 | 333.86 | 0.00 | - | 2 | 0 |
| 2.83 | -11.47 | -80.21% | 72 | 21 | 19,550.00 | 340.75 | 0.00 | - | 2 | 3 |
| 2.73 | -19.54 | -87.74% | 24 | 4 | 19,560.00 | 166.50 | 0.00 | - | 1 | 1 |
| 2.57 | -18.77 | -87.96% | 37 | 6 | 19,570.00 | - | - | - | - | - |
| - | - | - | - | - | 19,575.00 | 605.65 | +306.30 | +102.32% | 1 | 6 |
| 2.47 | -7.68 | -75.67% | 16 | - | 19,580.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 534.45 | -78.24 | -12.77% | 4 | 3 |
| - | - | - | - | - | 19,610.00 | 533.02 | 0.00 | - | 2 | 2 |
| 4.26 | -3.24 | -43.20% | 15 | - | 19,620.00 | 541.82 | 0.00 | - | 2 | 2 |
| 1.90 | -29.85 | -94.02% | 74 | 11 | 19,625.00 | 353.15 | 0.00 | - | 1 | 2 |
| 3.05 | -28.30 | -90.27% | 2 | 3 | 19,630.00 | - | - | - | - | - |
| 3.80 | -26.35 | -87.40% | 1 | 5 | 19,640.00 | - | - | - | - | - |
| 1.58 | -3.92 | -71.27% | 34 | 8 | 19,650.00 | 553.00 | +170.05 | +44.41% | 6 | 1 |
| 4.14 | -7.36 | -64.00% | 2 | - | 19,660.00 | 295.08 | 0.00 | - | 3 | 3 |
| 23.10 | 0.00 | - | 4 | 6 | 19,670.00 | - | - | - | - | - |
| 2.10 | -3.90 | -65.00% | 5 | - | 19,675.00 | 759.90 | +232.26 | +44.02% | 8 | 10 |
| 1.32 | -24.03 | -94.79% | 1 | - | 19,680.00 | 271.40 | 0.00 | - | 1 | 1 |
| 3.17 | -6.93 | -68.61% | 10 | 5 | 19,690.00 | 522.05 | 0.00 | - | 1 | 2 |
| 1.00 | -3.70 | -78.72% | 43 | 68 | 19,700.00 | 728.41 | +197.36 | +37.16% | 1 | 6 |
| - | - | - | - | - | 19,710.00 | 415.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,720.00 | 328.34 | 0.00 | - | 3 | 3 |
| 1.08 | -6.02 | -84.79% | 52 | 50 | 19,725.00 | 427.80 | 0.00 | - | 1 | 1 |
| 1.00 | -10.80 | -91.53% | 17 | 10 | 19,730.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | - | 19,740.00 | - | - | - | - | - |
| 1.03 | -2.67 | -72.16% | 32 | 8 | 19,750.00 | 768.35 | 0.00 | - | 2 | 6 |
| 2.07 | -3.83 | -64.92% | 2 | 7 | 19,760.00 | - | - | - | - | - |
| 1.13 | -138.77 | -99.19% | 12 | 0 | 19,770.00 | 402.10 | 0.00 | - | 2 | 3 |
| 1.25 | -238.65 | -99.48% | 2 | 1 | 19,775.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 3 | 19,780.00 | - | - | - | - | - |
| 2.00 | -8.05 | -80.10% | 4 | 15 | 19,790.00 | 803.40 | +638.40 | +386.91% | 8 | 1 |
| 0.70 | -9.70 | -93.27% | 69 | 13 | 19,800.00 | 725.41 | 0.00 | - | 4 | 5 |
| 0.75 | -9.32 | -92.55% | 12 | 15 | 19,810.00 | 165.41 | 0.00 | - | - | 2 |
| 1.10 | -188.50 | -99.42% | 1 | 3 | 19,820.00 | 673.68 | +502.78 | +294.20% | 1 | 5 |
| 0.75 | -5.35 | -87.70% | 13 | 6 | 19,825.00 | 988.38 | 0.00 | - | 2 | 2 |
| 0.65 | -6.15 | -90.44% | 19 | 1 | 19,830.00 | 804.30 | +629.30 | +359.60% | 3 | 6 |
| 0.70 | -5.90 | -89.39% | 1 | 1 | 19,840.00 | 885.15 | +327.83 | +58.82% | 9 | 1 |
| 0.60 | -10.10 | -94.39% | 63 | 21 | 19,850.00 | 863.97 | 0.00 | - | 1 | 4 |
| 1.14 | -5.56 | -82.99% | 31 | 8 | 19,860.00 | - | - | - | - | - |
| 11.26 | 0.00 | - | 2 | 0 | 19,870.00 | 899.43 | +137.85 | +18.10% | - | - |
| 1.80 | -180.45 | -99.01% | 3 | 1 | 19,875.00 | 810.01 | -22.58 | -2.71% | 7 | 9 |
| 0.80 | -8.90 | -91.75% | 13 | 10 | 19,880.00 | - | - | - | - | - |
| 0.50 | -143.05 | -99.65% | 4 | 4 | 19,890.00 | 547.43 | 0.00 | - | 1 | 2 |
| 0.80 | -1.80 | -69.23% | 73 | 2 | 19,900.00 | 834.33 | -22.29 | -2.60% | 7 | 13 |
| 0.30 | -6.30 | -95.45% | 12 | - | 19,910.00 | 942.27 | +141.79 | +17.71% | - | - |
| 1.17 | -5.23 | -81.72% | 11 | 9 | 19,925.00 | 232.10 | 0.00 | - | 1 | 2 |
| 0.30 | -9.10 | -96.81% | 21 | 7 | 19,930.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 19,940.00 | - | - | - | - | - |
| 0.82 | -8.68 | -91.37% | 4 | 4 | 19,950.00 | 909.80 | +130.63 | +16.77% | 1 | 32 |
| 1.34 | -5.56 | -80.58% | - | - | 19,960.00 | 919.60 | -64.58 | -6.56% | 1 | 1 |
| 89.45 | 0.00 | - | - | 1 | 19,970.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 4 | 19,975.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 1 | 19,980.00 | - | - | - | - | - |
| 0.62 | -1.38 | -69.00% | 180 | 50 | 20,000.00 | 998.75 | 0.00 | - | 8 | 7 |
| 7.30 | 0.00 | - | 4 | 4 | 20,010.00 | - | - | - | - | - |
| - | - | - | - | - | 20,020.00 | 1,014.91 | 0.00 | - | 3 | 3 |
| 6.15 | 0.00 | - | 2 | 1 | 20,025.00 | 342.85 | 0.00 | - | 6 | 6 |
| 0.66 | -4.34 | -86.80% | - | - | 20,040.00 | - | - | - | - | - |
| 0.70 | -2.37 | -77.20% | 4 | 2 | 20,050.00 | 316.60 | 0.00 | - | 18 | 18 |
| 1.01 | -3.25 | -76.29% | - | - | 20,060.00 | - | - | - | - | - |
| 92.40 | 0.00 | - | - | 1 | 20,075.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 6 | 20,080.00 | - | - | - | - | - |
| 0.59 | -2.36 | -80.00% | 22 | 16 | 20,100.00 | 925.97 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 20,120.00 | 1,314.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 20,125.00 | 472.71 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 1 | 20,130.00 | 1,324.16 | 0.00 | - | 11 | 0 |
| 0.57 | -1.83 | -76.25% | 8 | 3 | 20,150.00 | 832.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 20,175.00 | 436.80 | 0.00 | - | 2 | 2 |
| 6.46 | 0.00 | - | 2 | 3 | 20,180.00 | 611.52 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 6 | 6 | 20,190.00 | - | - | - | - | - |
| 0.30 | -3.80 | -92.68% | 5 | 5 | 20,200.00 | 625.42 | 0.00 | - | 1 | 9 |
| 2.39 | 0.00 | - | - | - | 20,220.00 | - | - | - | - | - |
| 0.56 | -113.66 | -99.51% | 11 | 1 | 20,225.00 | 155.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20,230.00 | 651.23 | 0.00 | - | 1 | 1 |
| 0.53 | -1.31 | -71.20% | 21 | 19 | 20,250.00 | 485.87 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 4 | 3 | 20,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 20,270.00 | - | - | - | - | - |
| - | - | - | - | - | 20,275.00 | 152.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20,280.00 | 1,245.84 | +84.84 | +7.31% | 2 | - |
| 3.50 | 0.00 | - | 1 | 1 | 20,290.00 | - | - | - | - | - |
| 0.40 | -27.65 | -98.57% | 10 | 1 | 20,300.00 | 1,265.39 | +85.59 | +7.25% | 2 | 5 |
| - | - | - | - | - | 20,325.00 | 1,217.05 | 0.00 | - | 4 | 6 |
| 0.25 | -1.21 | -82.88% | 13 | 13 | 20,350.00 | 1,241.95 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 20,370.00 | 1,288.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 20,375.00 | 258.90 | 0.00 | - | - | 2 |
| 0.25 | -2.10 | -89.36% | 2 | 2 | 20,400.00 | 1,372.00 | +74.73 | +5.76% | 2 | 8 |
| - | - | - | - | - | 20,410.00 | 1,382.29 | +76.17 | +5.83% | 2 | - |
| 1.02 | 0.00 | - | 4 | 5 | 20,425.00 | 204.64 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 20,440.00 | 1,372.28 | 0.00 | - | 17 | 17 |
| 1.95 | 0.00 | - | 1 | 2 | 20,450.00 | 638.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 20,460.00 | 1,375.53 | 0.00 | - | 6 | 6 |
| 31.40 | 0.00 | - | 1 | 1 | 20,475.00 | 205.58 | 0.00 | - | - | 4 |
| 0.92 | 0.00 | - | 3 | 84 | 20,500.00 | 1,467.92 | +787.09 | +115.61% | 4 | 20 |
| 2.10 | 0.00 | - | 8 | 15 | 20,525.00 | 227.96 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | - | 7 | 20,550.00 | 240.54 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 8 | 34 | 20,575.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 37 | 20,600.00 | 326.40 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 33 | 20,625.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 34 | 20,650.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 20,675.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 6 | 20,700.00 | 378.86 | 0.00 | - | 1 | 1 |
| 7.19 | 0.00 | - | - | 10 | 20,725.00 | 526.60 | 0.00 | - | - | 3 |
| 4.24 | 0.00 | - | 3 | 12 | 20,750.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | - | 10 | 20,775.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 21 | 20,800.00 | - | - | - | - | - |
| 117.88 | 0.00 | - | - | 6 | 20,900.00 | - | - | - | - | - |
| 107.52 | 0.00 | - | - | 15 | 20,925.00 | - | - | - | - | - |
| 103.50 | 0.00 | - | - | 9 | 20,950.00 | - | - | - | - | - |
| 160.80 | 0.00 | - | - | 1 | 20,975.00 | - | - | - | - | - |
| 0.10 | -0.60 | -85.71% | 45 | 31 | 21,000.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 20 | 20 | 21,025.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 3 | 21,050.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 6 | 6 | 21,075.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 24 | 33 | 21,100.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 9 | 9 | 21,150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 21,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 7 | 21,250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 21,300.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | - | 4 | 21,325.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 12 | 21,350.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 2 | 21,400.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 3 | 3 | 21,450.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 3 | 3 | 21,475.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 10 | 21,500.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 4 | 21,525.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 4 | 4 | 21,600.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | - | 21,625.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 2 | 22,000.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 2 | 22,050.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 22,075.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 22,100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 22,250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 22,350.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 22,675.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 22,725.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 22,750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.