Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,487.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.77 | 0.00 | - | 18 | 407 |
| 4,840.00 | 0.00 | - | 6 | 129 | 2024-09-20 | 27.50 | -5.80 | -17.42% | 5 | 417 |
| - | - | - | - | - | 2024-09-30 | 77.10 | 0.00 | - | 1 | 6 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 44.50 | 0.00 | - | 1 | 15 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 85.00 | 0.00 | - | 2 | 22 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 118.50 | 0.00 | - | 100 | 373 |
| - | - | - | - | - | 2024-12-31 | 122.00 | -18.00 | -12.86% | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 163.87 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2025-03-21 | 214.60 | 0.00 | - | 4 | 217 |
| - | - | - | - | - | 2025-04-17 | 192.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 299.00 | 0.00 | - | 1 | 7 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 361.00 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2026-12-18 | 591.00 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.