Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,730.20 | 4,750.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,521.30 | 4,684.90 | 0.00 | - | 1 | 20 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 34.38% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P13500000 | 2024-07-25 2:51PM EDT | 2024-08-16 | 4.35 | 1.75 | 2.60 | 0.00 | - | 40 | 81 | 53.02% |
| NDX240920P13500000 | 2024-07-24 10:28AM EDT | 2024-09-20 | 9.85 | 9.70 | 10.90 | 0.00 | - | 3 | 55 | 39.21% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 28.63 | 7.30 | 13.10 | 0.00 | - | 1 | 18 | 37.04% |
| NDX241018P13500000 | 2024-07-26 11:56AM EDT | 2024-10-18 | 20.20 | 18.00 | 19.90 | -246.80 | -92.43% | 1 | 1 | 34.90% |
| NDX241220P13500000 | 2024-07-19 3:31PM EDT | 2024-12-20 | 49.51 | 49.50 | 52.10 | 0.00 | - | 2 | 189 | 31.06% |
| NDX250417P13500000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 100.00 | 76.40 | 88.30 | 0.00 | - | 1 | 1 | 25.73% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.