Italia markets open in 8 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.902,75+242,95 (+1,24%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C143000002024-05-01 11:57AM EDT2024-06-213,125.214,255.404,285.200.00-280.00%
NDX240719C143000002023-12-08 11:07AM EDT2024-07-192,476.002,608.002,628.900.00--10.00%
NDX240816C143000002023-12-08 11:03AM EDT2024-08-162,538.002,691.502,714.600.00--10.00%
NDX241220C143000002024-01-22 11:18AM EDT2024-12-203,959.603,906.903,927.800.00-150.00%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P143000002024-06-04 11:54AM EDT2024-06-212.410.000.700.00-63488.84%
NDXP240628P143000002023-10-26 3:38PM EDT2024-06-28951.00305.20316.900.00-12160.45%
NDXP240705P143000002024-06-17 9:46AM EDT2024-07-051.801.002.05-0.15-7.69%1851.79%
NDX240719P143000002024-06-14 10:28AM EDT2024-07-195.304.305.700.00-41745.26%
NDX240920P143000002024-03-18 2:34PM EDT2024-09-20130.20143.90148.600.00-2946.30%
NDXP240930P143000002024-06-04 2:43PM EDT2024-09-3036.5019.7024.300.00-1230.81%
NDX241018P143000002024-02-01 2:36PM EDT2024-10-18237.70133.60140.300.00--440.17%
NDX241220P143000002023-10-11 12:07PM EDT2024-12-20848.00617.80665.400.00-101052.13%
NDXP241231P143000002024-05-03 11:49AM EDT2024-12-31169.80103.40114.000.00-1130.27%
NDX250620P143000002024-05-02 2:20PM EDT2025-06-20354.44218.00258.000.00-2527.37%
NDX261218P143000002024-05-01 1:44PM EDT2026-12-18747.10524.00604.000.00-2423.04%