Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.659,80+82,88 (+0,42%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C150000002024-06-10 2:52PM EDT2024-06-214,078.114,655.304,697.000.00-29294.89%
NDXP240628C150000002023-12-19 11:31AM EDT2024-06-282,444.202,493.502,506.000.00-340.00%
NDX240719C150000002024-06-10 2:52PM EDT2024-07-194,146.644,720.904,766.200.00-2557.22%
NDX240816C150000002024-05-13 3:48PM EDT2024-08-163,422.534,518.504,672.100.00-5730.25%
NDX240920C150000002024-06-13 10:22AM EDT2024-09-204,783.924,874.604,915.400.00-112145.70%
NDX241018C150000002024-01-29 4:45PM EDT2024-10-183,342.513,509.603,530.500.00-100.00%
NDX241115C150000002024-01-29 2:37PM EDT2024-11-153,350.803,599.803,623.000.00-110.00%
NDX241220C150000002024-04-11 9:58AM EDT2024-12-203,845.063,736.503,757.900.00-11180.00%
NDX251219C150000002024-03-22 9:43AM EDT2025-12-194,933.643,626.904,176.900.00-11820.00%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P150000002024-06-14 4:07PM EDT2024-06-211.140.651.50+0.59+107.27%3421,38868.71%
NDXP240628P150000002024-06-07 12:55PM EDT2024-06-283.012.153.000.00-13153.05%
NDXP240705P150000002024-05-30 11:30AM EDT2024-07-059.603.504.500.00-141446.12%
NDX240719P150000002024-06-14 2:31PM EDT2024-07-197.907.909.20+0.50+6.76%10387739.10%
NDX240816P150000002024-06-14 2:35PM EDT2024-08-1614.5013.9015.90+2.00+16.00%17164831.51%
NDX240920P150000002024-06-14 1:15PM EDT2024-09-2027.6027.9030.60+1.60+6.15%8337428.08%
NDXP240930P150000002024-05-31 12:03PM EDT2024-09-3077.1027.0042.100.00-1628.33%
NDX241018P150000002024-06-06 10:12AM EDT2024-10-1857.4037.1052.800.00-1627.39%
NDX241115P150000002024-06-13 2:08PM EDT2024-11-1564.3060.8076.400.00-101826.75%
NDX241220P150000002024-06-13 9:35AM EDT2024-12-2086.9191.90102.400.00-7527325.79%
NDXP241231P150000002024-06-14 10:20AM EDT2024-12-31100.2592.70108.80-231.95-69.82%2025.43%
NDX250117P150000002024-05-23 3:04PM EDT2025-01-17167.50105.90121.500.00-22925.08%
NDX250321P150000002024-06-04 11:07AM EDT2025-03-21225.00154.00170.100.00-121524.07%
NDX250417P150000002024-06-12 9:30AM EDT2025-04-17193.10170.00190.000.00--123.70%
NDX250620P150000002024-06-05 11:10AM EDT2025-06-20274.01204.00244.000.00-1823.18%
NDX251219P150000002024-01-26 12:54PM EDT2025-12-19722.70602.00674.000.00-3019727.18%
NDX261218P150000002024-04-12 2:57PM EDT2026-12-18873.90508.401,058.400.00-1125.82%