Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15000.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15000000 | 2024-07-08 9:48AM EDT | 2024-08-16 | 5,487.80 | 4,062.00 | 4,087.50 | 0.00 | - | 1 | 10 | 60.26% |
| NDX240920C15000000 | 2024-07-19 10:03AM EDT | 2024-09-20 | 4,840.00 | 4,154.60 | 4,179.80 | 0.00 | - | 6 | 129 | 48.03% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,598.40 | 3,621.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 15.77% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15000000 | 2024-07-25 2:44PM EDT | 2024-08-16 | 8.77 | 4.80 | 5.70 | 0.00 | - | 18 | 407 | 42.46% |
| NDX240920P15000000 | 2024-07-26 10:03AM EDT | 2024-09-20 | 27.50 | 23.10 | 24.70 | -5.80 | -17.42% | 5 | 417 | 32.25% |
| NDXP240930P15000000 | 2024-05-31 12:03PM EDT | 2024-09-30 | 77.10 | 19.60 | 25.00 | 0.00 | - | 1 | 6 | 29.76% |
| NDX241018P15000000 | 2024-07-25 1:00PM EDT | 2024-10-18 | 44.50 | 42.70 | 45.00 | 0.00 | - | 1 | 15 | 29.39% |
| NDX241115P15000000 | 2024-07-25 10:59AM EDT | 2024-11-15 | 85.00 | 72.30 | 76.60 | 0.00 | - | 2 | 22 | 28.46% |
| NDX241220P15000000 | 2024-07-25 2:39PM EDT | 2024-12-20 | 118.50 | 106.80 | 111.10 | 0.00 | - | 100 | 373 | 27.13% |
| NDXP241231P15000000 | 2024-07-26 3:24PM EDT | 2024-12-31 | 122.00 | 114.70 | 122.40 | -18.00 | -12.86% | 2 | 5 | 26.82% |
| NDX250117P15000000 | 2024-07-25 10:06AM EDT | 2025-01-17 | 163.87 | 131.40 | 136.60 | 0.00 | - | 1 | 28 | 26.22% |
| NDX250321P15000000 | 2024-07-25 9:45AM EDT | 2025-03-21 | 214.60 | 186.20 | 196.10 | 0.00 | - | 4 | 217 | 24.87% |
| NDX250417P15000000 | 2024-07-18 2:37PM EDT | 2025-04-17 | 192.00 | 210.60 | 223.80 | 0.00 | - | 1 | 3 | 24.52% |
| NDX250620P15000000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 299.00 | 266.20 | 280.60 | 0.00 | - | 1 | 7 | 23.64% |
| NDX251219P15000000 | 2024-07-17 11:17AM EDT | 2025-12-19 | 361.00 | 400.00 | 480.00 | 0.00 | - | 1 | 198 | 22.97% |
| NDX261218P15000000 | 2024-07-22 2:33PM EDT | 2026-12-18 | 591.00 | 660.00 | 740.00 | 0.00 | - | 15 | 16 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.