Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.754,81-154,04 (-0,77%)
In data: 02:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C159000002024-01-11 2:56PM EDT2024-06-211,581.752,477.202,488.400.00-2490.00%
NDXP240628C159000002024-04-30 12:55PM EDT2024-06-281,879.902,667.002,694.900.00-110.00%
NDX240719C159000002024-05-15 12:57PM EDT2024-07-192,809.283,828.603,873.400.00-1138.61%
NDX240920C159000002023-09-20 12:27PM EDT2024-09-201,267.60921.10944.600.00--70.00%
NDX241220C159000002023-02-09 10:45AM EDT2024-12-20649.00400.00450.000.00-170.00%
NDX250117C159000002024-02-28 10:31AM EDT2025-01-173,092.903,339.203,375.200.00--10.00%
Opzioni di venditaper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P159000002024-06-18 9:41AM EDT2024-06-210.330.000.400.00-158390.92%
NDXP240628P159000002024-06-18 10:01AM EDT2024-06-281.470.951.850.00-1750.81%
NDX240719P159000002024-06-20 1:34PM EDT2024-07-1910.709.7011.00-0.70-6.14%631435.67%
NDX240816P159000002024-06-20 1:14PM EDT2024-08-1621.1020.1021.50-4.60-17.90%71528.48%
NDX240920P159000002024-05-31 1:16PM EDT2024-09-20113.4040.3042.600.00-2925.45%
NDX241220P159000002024-02-26 10:30AM EDT2024-12-20430.15382.80389.000.00-52532.80%
NDXP241231P159000002024-04-18 10:45AM EDT2024-12-31508.10224.70234.100.00-1126.82%
NDX250117P159000002024-03-05 2:17PM EDT2025-01-17490.20462.50477.300.00--133.03%
NDX250321P159000002024-05-31 9:58AM EDT2025-03-21334.20218.40223.400.00-1122.26%