Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16100000 | 2024-06-12 12:15PM EDT | 2024-08-16 | 3,542.06 | 4,312.80 | 4,334.90 | 0.00 | - | 1 | 0 | 156.29% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 732.70 | 755.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 27.56% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,254.00 | 3,454.00 | 0.00 | - | - | 1 | 14.60% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16100000 | 2024-07-18 2:49PM EDT | 2024-08-16 | 16.50 | 10.30 | 11.20 | 0.00 | - | 2 | 22 | 34.24% |
| NDX240920P16100000 | 2024-07-17 1:39PM EDT | 2024-09-20 | 61.80 | 50.60 | 52.50 | +26.87 | +76.93% | 1 | 35 | 27.89% |
| NDXP240930P16100000 | 2024-06-10 11:21AM EDT | 2024-09-30 | 78.90 | 25.70 | 27.80 | 0.00 | - | 1 | 12 | 22.55% |
| NDX241018P16100000 | 2024-07-24 2:42PM EDT | 2024-10-18 | 104.87 | 88.40 | 91.30 | +9.84 | +10.35% | 6 | 10 | 25.99% |
| NDX241115P16100000 | 2024-06-20 1:29PM EDT | 2024-11-15 | 114.42 | 117.20 | 121.80 | 0.00 | - | 1 | 2 | 24.32% |
| NDX241220P16100000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 197.27 | 190.50 | 194.80 | +61.67 | +45.48% | 1 | 43 | 24.44% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P16100000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 601.70 | 250.10 | 258.30 | 0.00 | - | - | 1 | 24.63% |
| NDX250321P16100000 | 2024-07-25 11:29AM EDT | 2025-03-21 | 327.40 | 299.40 | 313.80 | 0.00 | - | 1 | 9 | 22.67% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.