Italia markets open in 3 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.908,86+6,11 (+0,03%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C161000002023-12-14 12:50PM EDT2024-06-211,368.801,448.301,464.200.00-8520.00%
NDX240719C161000002024-05-23 9:51AM EDT2024-07-192,852.233,892.303,917.300.00--151.59%
NDX240816C161000002024-06-12 12:15PM EDT2024-08-163,542.063,966.303,994.300.00-1044.58%
NDX240920C161000002024-02-20 3:48PM EDT2024-09-202,265.902,857.502,875.700.00-120.00%
NDXP240930C161000002023-10-02 9:30AM EDT2024-09-301,012.400.000.000.00--10.00%
NDX241115C161000002023-12-21 4:26PM EDT2024-11-152,025.002,368.802,393.300.00-100.00%
NDX241220C161000002023-09-07 12:58PM EDT2024-12-201,502.001,266.501,368.500.00-150.00%
NDX250321C161000002024-02-26 3:36PM EDT2025-03-213,177.703,402.103,433.500.00-110.00%
NDX261218C161000002023-12-06 10:30AM EDT2026-12-183,253.903,282.003,482.000.00-110.00%
Opzioni di venditaper20 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240620P161000002024-06-18 4:12PM EDT2024-06-200.100.000.55-12.25-99.19%4191.26%
NDX240621P161000002024-06-13 12:56PM EDT2024-06-211.800.000.800.00-13276.81%
NDXP240627P161000002024-06-14 10:54AM EDT2024-06-273.270.801.600.00-1150.45%
NDXP240628P161000002024-06-13 10:10AM EDT2024-06-283.151.101.950.00-1548.86%
NDXP240712P161000002024-06-06 9:48AM EDT2024-07-1213.555.706.900.00-1436.63%
NDX240719P161000002024-06-12 2:58PM EDT2024-07-199.998.709.900.00-34033.87%
NDX240816P161000002024-05-24 12:26PM EDT2024-08-1651.9718.5020.200.00-51127.39%
NDX240920P161000002024-06-14 3:44PM EDT2024-09-2050.2040.7043.300.00-2724.90%
NDXP240930P161000002024-06-10 11:21AM EDT2024-09-3078.9047.6051.900.00-11224.55%
NDX241018P161000002024-06-07 10:40AM EDT2024-10-18101.1564.6068.200.00-1624.04%
NDX241115P161000002023-12-21 1:03PM EDT2024-11-15794.20568.90581.200.00-1141.80%
NDX241220P161000002024-05-15 4:01PM EDT2024-12-20235.72145.70161.100.00-14324.19%
NDXP241231P161000002024-04-23 12:19PM EDT2024-12-31520.000.000.000.00-236.25%
NDX250117P161000002024-04-22 3:31PM EDT2025-01-17601.700.000.000.00--06.25%
NDX250321P161000002024-04-22 10:28AM EDT2025-03-21751.900.000.000.00-103.13%
NDXP250331P161000002024-06-12 9:30AM EDT2025-03-31278.80228.20241.700.00--121.97%