Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C16200000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 3,592.06 | 4,213.60 | 4,235.70 | 0.00 | - | 1 | 6 | 153.67% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 3,741.20 | 3,767.90 | 0.00 | - | 2 | 4 | 60.84% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,948.60 | 3,979.40 | 0.00 | - | 1 | 14 | 51.45% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 27.48% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 4,058.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16200000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 13.40 | 11.20 | 12.10 | -2.50 | -15.72% | 11 | 15 | 33.55% |
| NDX240920P16200000 | 2024-07-16 1:47PM EDT | 2024-09-20 | 23.80 | 54.70 | 57.00 | 0.00 | - | 2 | 12 | 27.57% |
| NDXP240930P16200000 | 2024-06-17 12:27PM EDT | 2024-09-30 | 58.20 | 42.40 | 45.90 | 0.00 | - | 1 | 2 | 24.20% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 73.10 | 88.70 | 0.00 | - | 2 | 2 | 25.06% |
| NDX241115P16200000 | 2024-06-11 11:26AM EDT | 2024-11-15 | 147.90 | 77.20 | 81.90 | 0.00 | - | 1 | 18 | 21.27% |
| NDX241220P16200000 | 2024-07-18 11:34AM EDT | 2024-12-20 | 169.72 | 201.10 | 205.10 | 0.00 | - | 1 | 129 | 24.20% |
| NDXP241231P16200000 | 2024-07-22 9:38AM EDT | 2024-12-31 | 160.00 | 212.60 | 221.10 | 0.00 | - | 1 | 4 | 23.94% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P16200000 | 2024-07-16 9:44AM EDT | 2025-03-21 | 195.00 | 312.40 | 327.00 | 0.00 | - | 3 | 44 | 22.46% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.