Italia Markets open in 8 hrs 55 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.701,13+226,51 (+1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16200.00
Opzioni d'acquistoper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240628C162000002023-11-15 10:30AM EDT2024-06-281,037.800.000.000.00--10.00%
NDX240816C162000002024-06-13 10:07AM EDT2024-08-163,592.063,634.103,653.000.00-1641.91%
NDX240920C162000002024-02-20 3:48PM EDT2024-09-202,188.602,772.802,791.000.00-1110.00%
NDX241018C162000002024-05-14 2:40PM EDT2024-10-182,596.633,728.103,751.900.00-2433.02%
NDX241220C162000002024-05-15 9:51AM EDT2024-12-202,898.453,948.603,979.400.00-11433.65%
NDX250321C162000002024-02-26 3:36PM EDT2025-03-213,110.003,325.503,356.800.00-220.00%
NDXP250331C162000002024-06-12 9:30AM EDT2025-03-314,058.004,346.804,373.300.00--135.19%
Opzioni di venditaper25 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240628P162000002024-06-17 10:00AM EDT2024-06-283.600.000.650.00-11060.67%
NDXP240705P162000002024-06-25 11:16AM EDT2024-07-050.950.601.45-9.68-91.06%1241.98%
NDX240719P162000002024-06-13 9:51AM EDT2024-07-199.715.806.700.00-36433.31%
NDX240816P162000002024-06-20 12:03PM EDT2024-08-1621.6016.8018.000.00-1326.49%
NDX240920P162000002024-06-21 1:12PM EDT2024-09-2049.4541.3043.100.00-11024.09%
NDXP240930P162000002024-06-17 12:27PM EDT2024-09-3058.2049.4053.200.00-1223.84%
NDX241018P162000002024-05-15 1:39PM EDT2024-10-18152.3073.1088.700.00-2224.61%
NDX241115P162000002024-06-11 11:26AM EDT2024-11-15147.90107.90112.200.00-11823.44%
NDX241220P162000002024-06-20 12:11PM EDT2024-12-20149.25150.60153.700.00-113022.90%
NDX250117P162000002024-04-23 12:00PM EDT2025-01-17570.470.000.000.00--43.13%
NDX250321P162000002024-02-02 11:32AM EDT2025-03-21730.00479.70585.900.00-323229.85%
NDX250516P162000002024-04-29 9:30AM EDT2025-05-16494.400.000.000.00--13.13%
NDX250620P162000002024-02-23 10:47AM EDT2025-06-20690.00608.00680.000.00-2227.57%