Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.640,48-96,28 (-0,51%)
In data: 01:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16700.00
Opzioni d'acquisto
30 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
993.900.00--12024-05-30-----
2,104.010.00-232024-05-312.850.00-113
-----2024-06-030.50-0.88-63.77%23
-----2024-06-061.65-18.32-91.74%11
1,092.300.00--12024-06-072.64-0.21-7.37%214
-----2024-06-1025.050.00-10
-----2024-06-1249.800.00--2
-----2024-06-1411.200.00-36
-----2024-06-1718.900.00-20
2,170.300.00-2602024-06-2115.45-1.21-7.26%165
2,105.260.00--22024-06-2825.700.00-27
-----2024-07-1240.57-0.08-0.20%21
765.000.00-482024-07-1951.93+5.71+12.35%117
-----2024-08-1688.400.00-28
-----2024-09-20131.000.00-426
1,234.900.00-112024-10-18172.350.00-22
2,295.300.00--22024-11-15230.170.00-11
1,594.550.00-30322024-12-20774.000.00-122
-----2024-12-31425.000.00-12
2,684.640.00--182025-01-17675.500.00--1
-----2025-03-21714.100.00-11
-----2025-04-17715.000.00--6
3,366.600.00-112025-05-16-----
2,119.000.00-112025-12-19-----