Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.659,80+82,88 (+0,42%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C169000002023-12-27 1:45PM EDT2024-06-211,056.581,265.201,276.900.00-12340.00%
NDXP240628C169000002023-11-30 2:22PM EDT2024-06-28599.401,031.201,046.600.00--80.00%
NDX240719C169000002024-04-22 12:45PM EDT2024-07-19909.050.000.000.00-400.00%
NDX240920C169000002023-12-28 11:05AM EDT2024-09-201,430.001,620.001,636.600.00-440.00%
NDX241220C169000002024-02-15 4:45PM EDT2024-12-202,257.132,217.902,245.900.00-1540.00%
NDXP241231C169000002024-01-12 12:34PM EDT2024-12-311,604.302,365.702,390.900.00--10.00%
NDX250117C169000002024-02-20 12:24PM EDT2025-01-172,117.892,660.802,689.900.00-110.00%
NDX251219C169000002023-08-07 12:47PM EDT2025-12-192,054.001,936.002,136.000.00--60.00%
Opzioni di venditaper17 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240617P169000002024-06-11 12:40PM EDT2024-06-171.160.200.700.00-1269.63%
NDXP240618P169000002024-06-04 12:34PM EDT2024-06-1810.740.701.350.00-2261.46%
NDXP240620P169000002024-06-12 2:08PM EDT2024-06-201.431.702.500.00--351.40%
NDX240621P169000002024-06-04 2:51PM EDT2024-06-2111.082.353.300.00-16449.49%
NDXP240626P169000002024-06-05 10:14AM EDT2024-06-2614.184.105.000.00--238.54%
NDXP240628P169000002024-06-11 2:25PM EDT2024-06-287.255.206.200.00-71036.50%
NDXP240705P169000002024-06-03 2:59PM EDT2024-07-0534.707.909.000.00-1131.04%
NDXP240712P169000002024-06-10 11:12AM EDT2024-07-1219.5011.9013.300.00--428.38%
NDX240719P169000002024-06-04 11:08AM EDT2024-07-1954.2115.6017.100.00-12426.37%
NDXP240802P169000002024-06-13 11:58AM EDT2024-08-0224.2925.5028.200.00-3324.30%
NDX240816P169000002024-06-12 12:15PM EDT2024-08-1636.3037.7040.600.00-1423.01%
NDX240920P169000002024-06-12 9:31AM EDT2024-09-2085.0077.2081.400.00-44221.60%
NDXP240930P169000002024-06-04 3:52PM EDT2024-09-30173.1585.10100.400.00-31721.73%
NDX241018P169000002024-05-28 2:00PM EDT2024-10-18193.20109.90125.200.00-2621.37%
NDX241115P169000002024-05-14 2:33PM EDT2024-11-15351.54162.10166.600.00-1321.04%
NDX241220P169000002024-01-08 3:35PM EDT2024-12-201,084.80692.50707.500.00-1233.64%
NDXP241231P169000002024-06-05 3:03PM EDT2024-12-31300.80222.70238.700.00-2220.78%
NDX250620P169000002024-03-26 9:31AM EDT2025-06-20801.75956.101,025.500.00-324029.13%
NDX251219P169000002024-06-12 10:11AM EDT2025-12-19635.20590.00670.000.00-1719.12%