Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17100.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,630.30 | 0.00 | - | 3 | 3 | 2024-08-02 | 12.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 32.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-15 | 12.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 33.10 | -3.10 | -8.56% | 22 | 286 |
| - | - | - | - | - | 2024-08-23 | 49.78 | 0.00 | - | 1 | 11 |
| 1,563.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 107.94 | -6.73 | -5.87% | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 176.00 | 0.00 | - | 2 | 5 |
| 936.18 | 0.00 | - | - | 2 | 2024-10-18 | 224.60 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-11-15 | 177.30 | 0.00 | - | 3 | 9 |
| 2,204.48 | 0.00 | - | 1 | 158 | 2024-12-20 | 375.40 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-31 | 255.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 279.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 468.60 | -331.40 | -41.42% | 6 | 10 |
| - | - | - | - | - | 2025-03-31 | 528.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 799.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.