Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19.606,48+29,55 (+0,15%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17100.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-06-140.490.00-119
-----2024-06-170.51-0.34-40.00%16
-----2024-06-180.88+0.43+95.56%23
-----2024-06-201.250.00-44
719.200.00-4392024-06-215.980.00-3993
-----2024-06-242.48-19.95-88.94%16
-----2024-06-2540.100.00-12
-----2024-06-2743.350.00-11
1,252.460.00-122024-06-285.330.00-28
1,788.210.00--22024-07-058.520.00-510
-----2024-07-1258.950.00-11
2,483.950.00--22024-07-1929.900.00-2109
2,630.300.00-332024-08-02-----
-----2024-08-1648.270.00-115
1,563.300.00-192024-09-2087.600.00-1742
-----2024-09-30102.520.00-25
936.180.00--22024-10-18220.800.00-11
-----2024-11-15254.200.00-38
2,204.480.00-11582024-12-20677.000.00-312
-----2024-12-31255.600.00-17
-----2025-01-17777.300.00-1212
-----2025-03-21800.000.00-910
-----2025-03-31528.040.00--2
-----2025-05-16799.900.00--1