Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17200.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,583.15 | 0.00 | - | 1 | 1 | 2024-08-02 | 5.70 | -4.05 | -41.54% | 21 | 2 |
| - | - | - | - | - | 2024-08-09 | 25.90 | +0.95 | +3.81% | 13 | 21 |
| 2,039.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 41.61 | +11.84 | +39.77% | 125 | 134 |
| - | - | - | - | - | 2024-08-23 | 53.67 | -6.38 | -10.62% | 1 | 17 |
| - | - | - | - | - | 2024-09-06 | 64.28 | 0.00 | - | 1 | 1 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 116.98 | -21.63 | -15.60% | 3 | 241 |
| - | - | - | - | - | 2024-09-30 | 156.80 | -7.55 | -4.59% | 2 | 14 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 72.50 | 0.00 | - | 3 | 7 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | 309.80 | 0.00 | - | 2 | 6 |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 379.53 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 204.90 | 0.00 | - | 81 | 81 |
| - | - | - | - | - | 2025-02-21 | 316.20 | 0.00 | - | 1 | 1 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| 4,426.80 | 0.00 | - | 18 | 18 | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.