Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18550.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 6.09 | -56.71 | -90.30% | 31 | 24 |
| - | - | - | - | - | 2024-07-30 | 27.81 | +17.07 | +158.94% | 3 | 1 |
| - | - | - | - | - | 2024-07-31 | 129.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-01 | 48.90 | 0.00 | - | 5 | 5 |
| 1,324.77 | 0.00 | - | 1 | 1 | 2024-08-02 | 115.80 | +77.10 | +199.23% | 12 | 4 |
| - | - | - | - | - | 2024-08-05 | 97.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-07 | 122.25 | +4.50 | +3.82% | 1 | - |
| - | - | - | - | - | 2024-08-08 | 39.63 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-09 | 169.27 | +85.77 | +102.72% | 1 | 29 |
| - | - | - | - | - | 2024-08-14 | 127.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-15 | 137.75 | 0.00 | - | 14 | 7 |
| 837.53 | 0.00 | - | 1 | 6 | 2024-08-16 | 222.00 | +83.01 | +59.72% | 2 | 14 |
| - | - | - | - | - | 2024-08-23 | 294.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 311.08 | +88.69 | +39.88% | 1 | 1 |
| - | - | - | - | - | 2024-09-06 | 130.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 435.15 | 0.00 | - | 4 | 10 |
| 1,473.30 | 0.00 | - | - | - | 2024-12-20 | - | - | - | - | - |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.