Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18925.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 62.10 | +6.50 | +11.69% | 14 | 16 |
| - | - | - | - | - | 2024-07-30 | 117.40 | -122.60 | -51.08% | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 286.86 | +47.29 | +19.74% | 2 | 16 |
| - | - | - | - | - | 2024-08-05 | 244.87 | +134.07 | +121.00% | 6 | 1 |
| 370.55 | 0.00 | - | - | - | 2024-08-06 | 140.00 | 0.00 | - | 1 | 1 |
| 456.20 | 0.00 | - | 4 | 4 | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 132.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-14 | 322.95 | 0.00 | - | 1 | 1 |
| 505.40 | +91.69 | +22.16% | 1 | 8 | 2024-08-16 | 335.50 | +27.70 | +9.00% | 2 | 10 |
| - | - | - | - | - | 2024-08-23 | 423.50 | +73.30 | +20.93% | 4 | 8 |
| - | - | - | - | - | 2024-09-06 | 491.05 | 0.00 | - | 1 | 2 |
| 496.40 | 0.00 | - | 3 | 5 | 2024-09-20 | 157.97 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 781.40 | +30.40 | +4.05% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.