Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19025.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 107.79 | -94.81 | -46.80% | 10 | 3 |
| - | - | - | - | - | 2024-07-30 | 155.00 | +47.90 | +44.72% | 1 | - |
| - | - | - | - | - | 2024-07-31 | 152.20 | 0.00 | - | 9 | 0 |
| 281.05 | 0.00 | - | - | - | 2024-08-01 | 196.78 | -88.22 | -30.95% | 3 | - |
| - | - | - | - | - | 2024-08-02 | 323.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-07 | 288.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 52.78 | 0.00 | - | 1 | 3 |
| 541.64 | 0.00 | - | 2 | 2 | 2024-08-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-15 | 324.00 | 0.00 | - | 4 | 2 |
| 473.26 | +104.43 | +28.31% | 13 | 18 | 2024-08-16 | 345.60 | -131.74 | -27.60% | 18 | 10 |
| - | - | - | - | - | 2024-08-23 | 421.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 485.36 | 0.00 | - | 2 | 5 |
| 504.56 | 0.00 | - | - | - | 2024-09-06 | 504.62 | 0.00 | - | 2 | 3 |
| 709.00 | +103.15 | +17.03% | 4 | 12 | 2024-09-20 | 695.50 | 0.00 | - | 3 | 10 |
| 1,201.16 | +12.02 | +1.01% | - | - | 2024-12-20 | 768.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.