Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19125.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | -7.40 | -11.18% | 6 | - | 2024-07-29 | 181.07 | +13.96 | +8.35% | 4 | 0 |
| - | - | - | - | - | 2024-07-30 | 208.90 | +13.90 | +7.13% | 4 | 5 |
| 209.00 | -16.85 | -7.46% | 3 | 2 | 2024-07-31 | 244.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-01 | 319.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 285.60 | +184.85 | +183.47% | 6 | 2 |
| - | - | - | - | - | 2024-08-05 | 182.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-07 | 215.10 | 0.00 | - | 6 | 6 |
| 368.65 | 0.00 | - | 5 | 5 | 2024-08-09 | 401.96 | +36.26 | +9.92% | 1 | 15 |
| 394.80 | -2.70 | -0.68% | 6 | 6 | 2024-08-16 | 516.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-23 | 450.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 528.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-09-06 | 509.35 | 0.00 | - | 1 | 2 |
| 635.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 627.80 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-12-20 | 659.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.