Italia markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.736,75-132,69 (-0,70%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19200.00
Opzioni d'acquistoper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240530C192000002024-05-29 4:04PM EDT2024-05-300.470.000.000.00-14206.25%
NDXP240531C192000002024-05-29 3:49PM EDT2024-05-312.580.000.000.00-2406.25%
NDXP240603C192000002024-05-28 12:06PM EDT2024-06-0313.700.000.000.00-503.13%
NDXP240604C192000002024-05-29 9:50AM EDT2024-06-0411.330.000.000.00-1503.13%
NDXP240606C192000002024-05-24 10:04AM EDT2024-06-0625.750.000.000.00-103.13%
NDXP240607C192000002024-05-29 11:09AM EDT2024-06-0737.200.000.000.00-203.13%
NDXP240610C192000002024-05-21 10:44AM EDT2024-06-1062.470.000.000.00-103.13%
NDXP240612C192000002024-05-29 1:12PM EDT2024-06-1273.150.000.000.00-1003.13%
NDXP240614C192000002024-05-24 3:35PM EDT2024-06-1497.800.000.000.00-101.56%
NDXP240620C192000002024-05-23 9:47AM EDT2024-06-20150.640.000.000.00-201.56%
NDX240621C192000002024-05-29 3:25PM EDT2024-06-21121.500.000.000.00-901.56%
NDXP240628C192000002024-05-28 2:37PM EDT2024-06-28160.400.000.000.00-2101.56%
NDXP240705C192000002024-05-23 3:31PM EDT2024-07-05148.200.000.000.00--01.56%
NDXP240712C192000002024-05-24 12:23PM EDT2024-07-12262.510.000.000.00-101.56%
NDX240719C192000002024-05-29 2:39PM EDT2024-07-19272.400.000.000.00-201.56%
NDX240816C192000002024-05-23 3:23PM EDT2024-08-16351.300.000.000.00-600.78%
NDX240920C192000002024-05-29 2:45PM EDT2024-09-20609.810.000.000.00-200.78%
NDXP240930C192000002024-05-28 12:38PM EDT2024-09-30685.740.000.000.00-100.78%
NDX241018C192000002024-04-11 12:21PM EDT2024-10-18704.20510.50520.200.00--215.44%
NDX241115C192000002024-04-02 10:00AM EDT2024-11-15820.80426.40435.000.00-2212.39%
NDX241220C192000002024-05-16 11:42AM EDT2024-12-201,011.200.000.000.00-100.78%
NDXP241231C192000002024-04-01 12:59PM EDT2024-12-311,103.70649.60666.500.00-1115.10%
NDX250117C192000002024-04-19 2:15PM EDT2025-01-17614.060.000.000.00-100.39%
NDX250321C192000002024-04-04 12:17PM EDT2025-03-211,404.301,009.101,037.100.00-303018.43%
NDX250620C192000002024-04-29 10:18AM EDT2025-06-201,294.301,652.001,852.000.00-21226.71%
Opzioni di venditaper30 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240530P192000002024-05-28 3:23PM EDT2024-05-30386.750.000.000.00-100.00%
NDXP240531P192000002024-05-29 9:31AM EDT2024-05-31455.000.000.000.00-200.00%
NDXP240607P192000002024-05-28 3:24PM EDT2024-06-07398.100.000.000.00-200.00%
NDX240621P192000002024-05-07 10:42AM EDT2024-06-211,065.110.000.000.00--00.00%
NDX240719P192000002024-05-24 3:52PM EDT2024-07-19534.900.000.000.00-200.00%
NDX240816P192000002024-05-23 3:23PM EDT2024-08-16749.600.000.000.00--00.00%
NDX240920P192000002024-05-17 2:22PM EDT2024-09-20900.000.000.000.00-100.00%
NDXP240930P192000002024-03-11 10:25AM EDT2024-09-301,440.001,308.801,318.600.00-1124.31%
NDX241018P192000002024-04-29 2:00PM EDT2024-10-181,442.50802.70813.100.00--211.68%
NDX241115P192000002024-04-22 10:09AM EDT2024-11-151,937.400.000.000.00-100.00%
NDX241220P192000002024-03-08 12:06PM EDT2024-12-201,365.201,416.701,436.200.00-2321.02%
NDX250516P192000002024-05-21 9:30AM EDT2025-05-161,211.200.000.000.00--00.00%
NDX250620P192000002024-04-29 10:18AM EDT2025-06-201,685.701,140.901,253.300.00-21212.92%