Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19225.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | -7.40 | -21.80% | 8 | - | 2024-07-29 | 254.88 | -137.92 | -35.11% | 1 | 2 |
| - | - | - | - | - | 2024-07-30 | 303.02 | -30.63 | -9.18% | 1 | 7 |
| 125.00 | -81.30 | -39.41% | 2 | 1 | 2024-07-31 | 65.50 | 0.00 | - | 2 | 3 |
| 197.35 | -74.53 | -27.41% | 1 | 2 | 2024-08-02 | 354.82 | +87.92 | +32.94% | 25 | 39 |
| - | - | - | - | - | 2024-08-05 | 217.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-08 | 337.95 | 0.00 | - | 3 | 2 |
| 266.50 | 0.00 | - | 2 | 6 | 2024-08-09 | 408.91 | +197.99 | +93.87% | 25 | 33 |
| - | - | - | - | - | 2024-08-15 | 382.81 | 0.00 | - | 2 | 1 |
| 314.33 | +36.48 | +13.13% | 1 | 7 | 2024-08-16 | 395.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-08-23 | 434.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 209.47 | 0.00 | - | - | 2 |
| 490.05 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 709.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 371.15 | 0.00 | - | 1 | 7 |
| 1,081.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 689.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.