Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19325.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | -94.85 | -88.19% | 9 | - | 2024-07-29 | 179.80 | 0.00 | - | 3 | 2 |
| 73.20 | -64.30 | -46.76% | 5 | 1 | 2024-07-30 | 55.39 | 0.00 | - | 2 | 7 |
| 88.90 | -2.48 | -2.71% | 1 | - | 2024-07-31 | - | - | - | - | - |
| 158.45 | +31.75 | +25.06% | 5 | 15 | 2024-08-02 | 136.90 | 0.00 | - | 1 | 2 |
| 258.55 | 0.00 | - | 20 | 0 | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-06 | 219.18 | 0.00 | - | 4 | 4 |
| 171.52 | 0.00 | - | 2 | 14 | 2024-08-09 | 550.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-14 | 338.62 | 0.00 | - | 1 | 1 |
| 714.27 | 0.00 | - | - | 1 | 2024-08-16 | 531.05 | +28.87 | +5.75% | 4 | 9 |
| - | - | - | - | - | 2024-08-23 | 497.64 | 0.00 | - | 4 | 3 |
| 520.80 | +62.95 | +13.75% | 1 | 6 | 2024-09-20 | 430.48 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-12-20 | 453.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.