Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19525.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 551.10 | -144.91 | -20.82% | 1 | 4 |
| - | - | - | - | - | 2024-07-30 | 604.65 | 0.00 | - | 2 | 1 |
| 37.05 | -134.35 | -78.38% | 3 | 1 | 2024-07-31 | 317.95 | 0.00 | - | 2 | 2 |
| 54.85 | 0.00 | - | - | - | 2024-08-01 | 278.69 | 0.00 | - | 2 | 1 |
| 118.30 | +48.20 | +68.76% | 4 | 4 | 2024-08-02 | 409.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-05 | 187.05 | 0.00 | - | - | 6 |
| 114.20 | -47.70 | -29.46% | - | - | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-08 | 263.24 | 0.00 | - | - | 1 |
| 826.56 | 0.00 | - | - | 1 | 2024-08-09 | 629.31 | +398.56 | +172.72% | 5 | 5 |
| - | - | - | - | - | 2024-08-12 | 527.88 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2024-08-14 | 275.45 | 0.00 | - | 1 | 1 |
| 182.82 | -0.58 | -0.32% | 1 | 2 | 2024-08-16 | 610.49 | 0.00 | - | 4 | 84 |
| 559.15 | 0.00 | - | 1 | 1 | 2024-08-23 | 429.24 | 0.00 | - | 5 | 2 |
| 578.97 | 0.00 | - | 2 | 2 | 2024-09-20 | 399.82 | 0.00 | - | 9 | 7 |
| 1,276.74 | 0.00 | - | 1 | 2 | 2024-12-20 | 762.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.