Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:20350.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.21 | -82.88% | 13 | 13 | 2024-07-29 | 1,241.95 | 0.00 | - | 4 | 8 |
| 1.59 | 0.00 | - | 3 | 11 | 2024-07-30 | 194.23 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-31 | 463.70 | 0.00 | - | - | 1 |
| 4.00 | -7.60 | -65.52% | 1 | 13 | 2024-08-01 | - | - | - | - | - |
| 6.32 | -1.33 | -17.39% | 10 | 12 | 2024-08-02 | 579.23 | 0.00 | - | 1 | 14 |
| 8.85 | -95.70 | -91.54% | 25 | 6 | 2024-08-05 | - | - | - | - | - |
| 17.26 | 0.00 | - | 208 | 250 | 2024-08-06 | 222.50 | 0.00 | - | 54 | 50 |
| 18.90 | 0.00 | - | - | - | 2024-08-08 | 562.90 | 0.00 | - | 2 | 0 |
| 50.85 | 0.00 | - | 1 | 2 | 2024-08-09 | 874.21 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 12 | 29 | 2024-08-16 | 1,345.39 | 0.00 | - | 2 | 26 |
| 573.42 | 0.00 | - | 1 | 2 | 2024-08-23 | 872.20 | 0.00 | - | 1 | 4 |
| 338.90 | 0.00 | - | 1 | 4 | 2024-08-30 | 565.45 | 0.00 | - | 1 | 4 |
| 148.70 | 0.00 | - | - | - | 2024-09-20 | 463.37 | 0.00 | - | - | 2 |
| 528.80 | 0.00 | - | - | - | 2024-12-20 | 811.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.