Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8,500.00 | 115.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8,725.00 | 183.71 | 0.00 | - | - | 0 |
- | - | - | - | - | 8,900.00 | 198.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 8,950.00 | 173.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 8,975.00 | 206.65 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,000.00 | 210.77 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 9,100.00 | 311.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 9,150.00 | 239.21 | 0.00 | - | - | 0 |
- | - | - | - | - | 9,500.00 | 189.00 | 0.00 | - | 1 | 0 |
2,119.40 | 0.00 | - | - | 0 | 9,600.00 | 418.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 9,950.00 | 376.57 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10,000.00 | 508.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 10,200.00 | 535.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 10,300.00 | 354.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,350.00 | 445.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 10,400.00 | 308.26 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10,425.00 | 620.95 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 10,450.00 | 388.54 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 10,475.00 | 649.95 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 10,500.00 | 628.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10,525.00 | 662.75 | 0.00 | - | 14 | 8 |
- | - | - | - | - | 10,550.00 | 671.10 | 0.00 | - | 8 | 4 |
- | - | - | - | - | 10,575.00 | 679.20 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 10,600.00 | 399.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 10,625.00 | 398.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10,650.00 | 686.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 10,675.00 | 710.50 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 10,700.00 | 419.75 | 0.00 | - | 2 | 0 |
1,493.60 | 0.00 | - | - | 0 | 10,725.00 | - | - | - | - | - |
- | - | - | - | - | 10,750.00 | 402.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 10,775.00 | 694.30 | 0.00 | - | - | 1 |
1,180.00 | 0.00 | - | 2 | 0 | 10,875.00 | 591.00 | 0.00 | - | 32 | 0 |
1,378.50 | 0.00 | - | - | 0 | 10,950.00 | - | - | - | - | - |
- | - | - | - | - | 11,000.00 | 714.65 | 0.00 | - | 1 | 3 |
1,297.06 | 0.00 | - | - | 0 | 11,050.00 | - | - | - | - | - |
1,256.28 | 0.00 | - | - | 0 | 11,075.00 | 857.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,100.00 | 745.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 11,200.00 | 860.14 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 11,225.00 | 886.89 | 0.00 | - | 24 | 12 |
- | - | - | - | - | 11,250.00 | 940.70 | 0.00 | - | 233 | 0 |
- | - | - | - | - | 11,275.00 | 991.88 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11,300.00 | 913.56 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 11,325.00 | 941.73 | 0.00 | - | 28 | 16 |
- | - | - | - | - | 11,350.00 | 953.68 | 0.00 | - | 16 | 8 |
1,094.50 | 0.00 | - | - | 0 | 11,375.00 | 1,006.40 | 0.00 | - | 161 | 0 |
- | - | - | - | - | 11,400.00 | 905.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 11,425.00 | 995.58 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 11,450.00 | 976.54 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 11,475.00 | 1,025.10 | 0.00 | - | 320 | 0 |
- | - | - | - | - | 11,500.00 | 1,117.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11,525.00 | 1,013.68 | 0.00 | - | 2 | 0 |
1,055.20 | 0.00 | - | 1 | 1 | 11,575.00 | - | - | - | - | - |
- | - | - | - | - | 11,600.00 | 564.38 | 0.00 | - | 1 | 0 |
927.20 | 0.00 | - | - | 0 | 11,700.00 | 535.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,750.00 | 1,158.65 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 11,775.00 | 1,138.00 | 0.00 | - | - | 2 |
1,108.10 | 0.00 | - | - | 1 | 11,800.00 | 459.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 11,825.00 | 791.00 | 0.00 | - | 2 | 0 |
828.20 | 0.00 | - | - | 0 | 11,875.00 | 769.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,900.00 | 483.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 11,950.00 | 750.75 | 0.00 | - | 4 | 5 |
1,501.35 | 0.00 | - | - | 0 | 11,975.00 | - | - | - | - | - |
- | - | - | - | - | 12,000.00 | 1,092.90 | 0.00 | - | 2 | 0 |
723.52 | 0.00 | - | 4 | 0 | 12,025.00 | 1,384.41 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 12,050.00 | 1,238.09 | 0.00 | - | 8 | 4 |
990.82 | 0.00 | - | - | 1 | 12,075.00 | 1,283.23 | 0.00 | - | 4 | 2 |
979.40 | 0.00 | - | - | 1 | 12,100.00 | 1,269.27 | 0.00 | - | 3 | 2 |
953.43 | 0.00 | - | - | 1 | 12,125.00 | 1,302.56 | 0.00 | - | 14 | 8 |
942.46 | 0.00 | - | - | 3 | 12,150.00 | 1,318.66 | 0.00 | - | 8 | 4 |
668.47 | 0.00 | - | 4 | 0 | 12,175.00 | 1,331.14 | 0.00 | - | 6 | 1 |
927.77 | 0.00 | - | - | 1 | 12,200.00 | 1,356.05 | 0.00 | - | 8 | 5 |
1,109.05 | 0.00 | - | - | 4 | 12,225.00 | 1,370.60 | 0.00 | - | 6 | 3 |
901.94 | 0.00 | - | - | 1 | 12,250.00 | 1,352.11 | 0.00 | - | 2 | 1 |
599.81 | 0.00 | - | 6 | 0 | 12,275.00 | 1,385.19 | 0.00 | - | 4 | 2 |
862.65 | 0.00 | - | 2 | 2 | 12,300.00 | 1,374.38 | 0.00 | - | 2 | 1 |
557.74 | 0.00 | - | 1 | 0 | 12,325.00 | - | - | - | - | - |
856.76 | 0.00 | - | - | 1 | 12,350.00 | - | - | - | - | - |
537.85 | 0.00 | - | - | 0 | 12,375.00 | - | - | - | - | - |
1,070.97 | 0.00 | - | - | 1 | 12,450.00 | - | - | - | - | - |
- | - | - | - | - | 12,475.00 | 1,479.25 | 0.00 | - | - | 1 |
411.97 | 0.00 | - | 1 | 0 | 12,500.00 | 1,087.90 | 0.00 | - | 1 | 0 |
1,105.50 | 0.00 | - | - | 1 | 12,525.00 | 1,010.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 12,550.00 | 1,024.00 | 0.00 | - | 2 | 0 |
1,025.85 | 0.00 | - | - | 2 | 12,600.00 | 984.40 | 0.00 | - | - | 2 |
464.30 | 0.00 | - | - | 0 | 12,650.00 | - | - | - | - | - |
914.54 | 0.00 | - | - | 2 | 12,700.00 | 748.05 | 0.00 | - | - | 1 |
771.08 | 0.00 | - | - | - | 12,725.00 | - | - | - | - | - |
888.42 | 0.00 | - | - | 1 | 12,750.00 | - | - | - | - | - |
298.30 | 0.00 | - | 4 | 0 | 12,775.00 | 943.67 | 0.00 | - | - | 2 |
- | - | - | - | - | 12,800.00 | 964.70 | 0.00 | - | 4 | 2 |
380.00 | 0.00 | - | 5 | 0 | 12,825.00 | - | - | - | - | - |
1,312.82 | 0.00 | - | - | 15 | 12,850.00 | 1,007.18 | 0.00 | - | - | 15 |
823.82 | 0.00 | - | - | 1 | 12,900.00 | 999.45 | 0.00 | - | - | 2 |
922.14 | 0.00 | - | - | 0 | 12,925.00 | - | - | - | - | - |
359.60 | 0.00 | - | - | 0 | 12,950.00 | - | - | - | - | - |
- | - | - | - | - | 12,975.00 | 1,394.66 | 0.00 | - | - | 1 |
876.20 | 0.00 | - | - | 1 | 13,000.00 | 582.45 | 0.00 | - | 2 | 1 |
738.85 | 0.00 | - | - | 1 | 13,050.00 | - | - | - | - | - |
814.78 | 0.00 | - | 2 | 0 | 13,075.00 | - | - | - | - | - |
798.37 | 0.00 | - | 2 | 0 | 13,100.00 | - | - | - | - | - |
467.90 | 0.00 | - | 53 | 0 | 13,125.00 | - | - | - | - | - |
767.79 | 0.00 | - | 4 | 0 | 13,150.00 | - | - | - | - | - |
302.15 | 0.00 | - | 2 | 0 | 13,175.00 | 1,772.90 | 0.00 | - | - | 163 |
710.53 | 0.00 | - | 2 | 0 | 13,200.00 | 1,400.00 | 0.00 | - | 1 | 0 |
607.84 | 0.00 | - | - | 8 | 13,225.00 | - | - | - | - | - |
456.87 | 0.00 | - | 4 | 4 | 13,250.00 | 1,306.05 | 0.00 | - | 8 | 6 |
682.38 | 0.00 | - | 2 | 0 | 13,275.00 | - | - | - | - | - |
697.51 | 0.00 | - | 2 | 0 | 13,300.00 | 781.15 | 0.00 | - | 1 | 4 |
683.26 | 0.00 | - | 2 | 0 | 13,325.00 | - | - | - | - | - |
425.59 | 0.00 | - | - | 2 | 13,350.00 | - | - | - | - | - |
173.40 | 0.00 | - | 2 | 0 | 13,375.00 | - | - | - | - | - |
532.83 | 0.00 | - | 1 | 1 | 13,400.00 | 944.70 | 0.00 | - | 2 | 1 |
164.70 | 0.00 | - | 1 | 0 | 13,425.00 | - | - | - | - | - |
417.00 | 0.00 | - | - | 1 | 13,450.00 | 1,227.60 | 0.00 | - | 1 | 1 |
556.35 | 0.00 | - | - | 6 | 13,500.00 | 699.80 | 0.00 | - | - | 2 |
626.95 | 0.00 | - | - | 0 | 13,525.00 | - | - | - | - | - |
536.58 | 0.00 | - | - | 2 | 13,550.00 | - | - | - | - | - |
1,428.17 | 0.00 | - | - | 1 | 13,600.00 | 736.75 | 0.00 | - | - | 2 |
421.00 | 0.00 | - | - | 10 | 13,625.00 | - | - | - | - | - |
488.43 | 0.00 | - | 4 | 1 | 13,700.00 | 2,472.10 | 0.00 | - | 1 | 0 |
496.09 | 0.00 | - | - | 0 | 13,725.00 | - | - | - | - | - |
481.29 | 0.00 | - | - | 0 | 13,750.00 | - | - | - | - | - |
- | - | - | - | - | 13,800.00 | 1,969.65 | 0.00 | - | 1 | 2 |
421.00 | 0.00 | - | 1 | 3 | 13,825.00 | - | - | - | - | - |
471.53 | 0.00 | - | 12 | 0 | 13,850.00 | 2,555.35 | 0.00 | - | 1 | 0 |
464.49 | 0.00 | - | - | 0 | 13,875.00 | - | - | - | - | - |
453.05 | 0.00 | - | 16 | 0 | 13,900.00 | 873.17 | 0.00 | - | 1 | 3 |
431.30 | 0.00 | - | - | 0 | 13,925.00 | - | - | - | - | - |
433.08 | 0.00 | - | - | 0 | 13,950.00 | 2,639.21 | 0.00 | - | - | 0 |
401.51 | 0.00 | - | - | 0 | 13,975.00 | - | - | - | - | - |
336.84 | 0.00 | - | 2 | 4 | 14,000.00 | 2,099.30 | 0.00 | - | 1 | 9 |
235.15 | 0.00 | - | - | 1 | 14,025.00 | - | - | - | - | - |
224.75 | 0.00 | - | - | 1 | 14,050.00 | - | - | - | - | - |
222.70 | 0.00 | - | - | 3 | 14,075.00 | 1,514.74 | 0.00 | - | - | 1 |
218.00 | 0.00 | - | 4 | 3 | 14,100.00 | 2,197.35 | 0.00 | - | 1 | 2 |
216.25 | 0.00 | - | 2 | 2 | 14,125.00 | - | - | - | - | - |
299.85 | 0.00 | - | 2 | 2 | 14,150.00 | - | - | - | - | - |
206.25 | 0.00 | - | - | 1 | 14,175.00 | - | - | - | - | - |
200.05 | 0.00 | - | 2 | 2 | 14,200.00 | 1,600.50 | 0.00 | - | 2 | 1 |
193.10 | 0.00 | - | 2 | 3 | 14,225.00 | - | - | - | - | - |
201.15 | 0.00 | - | - | 1 | 14,250.00 | - | - | - | - | - |
189.78 | 0.00 | - | - | 1 | 14,275.00 | - | - | - | - | - |
981.80 | 0.00 | - | 55 | 51 | 14,300.00 | 1,303.70 | 0.00 | - | 55 | 66 |
299.35 | 0.00 | - | 2 | 0 | 14,350.00 | 1,998.17 | 0.00 | - | 4 | 3 |
91.65 | 0.00 | - | - | 0 | 14,400.00 | 1,415.44 | 0.00 | - | 4 | 0 |
271.35 | 0.00 | - | - | 0 | 14,425.00 | - | - | - | - | - |
264.58 | 0.00 | - | 2 | 0 | 14,475.00 | - | - | - | - | - |
88.60 | 0.00 | - | 1 | 0 | 14,500.00 | 2,515.35 | 0.00 | - | 2 | 0 |
255.05 | 0.00 | - | 2 | 0 | 14,525.00 | - | - | - | - | - |
257.25 | 0.00 | - | 4 | 0 | 14,575.00 | - | - | - | - | - |
79.90 | 0.00 | - | 1 | 0 | 14,600.00 | 1,489.57 | 0.00 | - | 2 | 1 |
242.85 | 0.00 | - | - | 0 | 14,625.00 | - | - | - | - | - |
71.10 | 0.00 | - | 1 | 0 | 14,650.00 | - | - | - | - | - |
92.60 | 0.00 | - | 10 | 0 | 14,700.00 | 1,088.80 | 0.00 | - | 12 | 7 |
211.68 | 0.00 | - | - | 4 | 14,725.00 | - | - | - | - | - |
215.50 | 0.00 | - | 4 | 0 | 14,775.00 | - | - | - | - | - |
219.30 | 0.00 | - | 1 | 0 | 14,800.00 | 1,957.70 | 0.00 | - | 1 | 4 |
200.52 | 0.00 | - | - | 0 | 14,825.00 | - | - | - | - | - |
198.37 | 0.00 | - | - | 0 | 14,850.00 | - | - | - | - | - |
224.05 | 0.00 | - | 2 | 3 | 14,900.00 | 1,474.39 | 0.00 | - | 2 | 3 |
144.65 | 0.00 | - | 1 | 0 | 15,000.00 | 1,209.80 | 0.00 | - | - | 2 |
282.40 | 0.00 | - | - | 5 | 15,075.00 | - | - | - | - | - |
150.58 | 0.00 | - | 1 | 2 | 15,100.00 | 1,248.81 | 0.00 | - | - | 36 |
39.50 | 0.00 | - | - | 0 | 15,125.00 | - | - | - | - | - |
142.75 | 0.00 | - | - | 1 | 15,225.00 | - | - | - | - | - |
68.60 | 0.00 | - | - | 1 | 15,300.00 | - | - | - | - | - |
130.32 | 0.00 | - | - | 1 | 15,325.00 | - | - | - | - | - |
121.00 | 0.00 | - | - | 1 | 15,350.00 | - | - | - | - | - |
131.23 | 0.00 | - | 6 | 0 | 15,400.00 | - | - | - | - | - |
23.75 | 0.00 | - | 2 | 0 | 15,500.00 | 1,527.65 | 0.00 | - | 1 | 0 |
22.04 | 0.00 | - | 1 | 0 | 15,550.00 | - | - | - | - | - |
21.33 | 0.00 | - | 1 | 0 | 15,600.00 | 2,078.13 | 0.00 | - | 2 | 1 |
67.50 | 0.00 | - | - | 1 | 15,650.00 | - | - | - | - | - |
71.70 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
17.70 | 0.00 | - | 1 | 0 | 15,800.00 | 1,605.33 | 0.00 | - | - | 2 |
78.65 | 0.00 | - | - | 1 | 15,900.00 | 1,642.20 | 0.00 | - | - | 21 |
18.30 | 0.00 | - | 1 | 0 | 16,000.00 | 2,343.38 | 0.00 | - | 2 | 1 |
60.65 | 0.00 | - | 1 | 1 | 16,100.00 | 2,502.35 | 0.00 | - | 2 | 1 |
12.75 | 0.00 | - | 2 | 0 | 16,200.00 | 1,814.97 | 0.00 | - | - | 1 |
369.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
28.10 | 0.00 | - | 1 | 8 | 16,500.00 | - | - | - | - | - |
19.90 | 0.00 | - | 1 | 1 | 16,600.00 | - | - | - | - | - |
177.35 | 0.00 | - | - | 1 | 16,700.00 | - | - | - | - | - |
167.50 | 0.00 | - | - | 1 | 16,800.00 | - | - | - | - | - |
26.60 | 0.00 | - | 1 | 3 | 16,900.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 17,000.00 | - | - | - | - | - |
24.80 | 0.00 | - | 1 | 2 | 17,100.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 17,200.00 | - | - | - | - | - |
293.14 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
12.33 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
13.71 | 0.00 | - | 2 | 0 | 17,600.00 | - | - | - | - | - |
224.20 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
176.20 | 0.00 | - | 1 | 8 | 18,000.00 | - | - | - | - | - |
- | - | - | - | - | 18,200.00 | 5,009.32 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | - | 0 | 18,400.00 | 3,618.10 | 0.00 | - | - | 1 |
5.50 | 0.00 | - | 1 | 0 | 18,500.00 | - | - | - | - | - |
6.70 | 0.00 | - | 4 | 0 | 18,600.00 | 3,794.00 | 0.00 | - | - | 1 |