Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,12 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
3,178.370.00--07,900.00111.500.00--0
3,070.110.00-2698,000.00115.130.00-269
3,710.700.00-21448,100.0054.150.00-2144
2,985.930.00-228,200.00139.950.00-23
3,534.350.00-148,300.0063.800.00-14
2,731.070.00-22018,400.0097.000.00-1202
-----8,500.00181.380.00-24
-----8,600.00259.000.00-11
-----8,800.00100.850.00--1
-----9,000.0085.900.00-1011
-----9,325.00374.380.00--5
-----9,425.00395.800.00-11
-----9,475.00165.000.00-10
-----9,500.00166.800.00-12
-----10,000.00433.500.00-14
1,112.100.00-1110,475.00-----
1,051.200.00-1110,575.00-----
-----10,700.00852.300.00--1
-----10,775.00287.360.00-10
1,148.000.00--110,800.00292.150.00-13
-----10,900.00704.400.00--20
-----11,000.00763.000.00-914
-----11,175.00868.600.00-11
900.000.00-1111,425.00-----
-----11,475.00845.800.00-11
887.750.00-101111,500.00616.800.00--11
763.300.00--111,575.00-----
749.590.00--111,600.00-----
-----11,625.00839.540.00--2
840.530.00-1211,800.00624.550.00-12
-----11,975.001,348.740.00-10
-----12,000.00965.400.00-11
-----12,025.001,379.950.00-11
402.000.00--112,900.00-----
189.730.00-1313,000.00-----
130.800.00--113,175.00-----
126.000.00--113,200.00-----
-----13,275.001,719.380.00-27
-----13,300.001,735.870.00-27
386.410.00--113,400.00-----
417.570.00-3213,450.00-----
121.000.00-5513,500.00-----
91.530.00-5513,750.00-----
-----13,900.002,341.300.00--1
-----14,000.002,428.010.00--1
40.000.00-1114,200.00-----
262.650.00-1114,500.00-----
20.350.00-2114,800.002,981.060.00-27
107.900.00--114,900.002,980.920.00--1
33.000.00-1415,000.003,214.010.00-626
7.700.00-2115,600.003,765.000.00-42