^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
30 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,774.07 | 0.00 | - | 2 | 1 | 7,900.00 | 0.85 | 0.00 | - | 1 | 12 |
| 4,221.28 | 0.00 | - | 2 | 69 | 8,000.00 | 0.75 | 0.00 | - | 2 | 0 |
| 3,710.70 | 0.00 | - | 2 | 144 | 8,100.00 | 0.70 | 0.00 | - | 2 | 145 |
| 2,985.93 | 0.00 | - | 2 | 2 | 8,200.00 | 139.95 | 0.00 | - | 2 | 3 |
| 3,534.35 | 0.00 | - | 1 | 4 | 8,300.00 | 5.65 | 0.00 | - | 4 | 9 |
| 4,023.61 | 0.00 | - | 2 | 201 | 8,400.00 | 1.77 | 0.00 | - | 1 | 205 |
| 3,928.61 | 0.00 | - | 1 | 1 | 8,500.00 | 1.38 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 8,600.00 | 259.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,700.00 | 8.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8,800.00 | 9.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 8,900.00 | 6.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 9,000.00 | 1.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 9,100.00 | 11.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,200.00 | 13.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 12.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,325.00 | 12.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,350.00 | 13.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,425.00 | 395.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,450.00 | 5.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,475.00 | 165.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,500.00 | 3.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,600.00 | 3.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,650.00 | 17.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,700.00 | 38.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,725.00 | 6.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,775.00 | 90.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,800.00 | 20.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 23.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,900.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2,333.60 | 0.00 | - | - | 1 | 10,000.00 | 3.00 | 0.00 | - | 1 | 24 |
| 2,247.40 | 0.00 | - | - | 1 | 10,100.00 | - | - | - | - | - |
| - | - | - | - | - | 10,225.00 | 6.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,250.00 | 3.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,275.00 | 7.70 | 0.00 | - | 1 | 1 |
| 2,180.67 | 0.00 | - | - | 1 | 10,300.00 | 9.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 10,350.00 | 8.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,375.00 | 8.52 | 0.00 | - | 2 | 3 |
| 2,095.92 | 0.00 | - | - | 1 | 10,400.00 | 8.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,450.00 | 13.78 | 0.00 | - | 1 | 1 |
| 1,112.10 | 0.00 | - | 1 | 1 | 10,475.00 | 6.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,500.00 | 5.98 | 0.00 | - | 3 | 4 |
| 1,051.20 | 0.00 | - | 1 | 1 | 10,575.00 | 10.30 | 0.00 | - | 2 | 0 |
| 2,355.35 | 0.00 | - | 5 | 10 | 10,600.00 | 10.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,625.00 | 11.90 | 0.00 | - | 3 | 3 |
| 1,817.70 | 0.00 | - | - | 1 | 10,700.00 | 7.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 10,725.00 | 35.20 | 0.00 | - | 5 | 5 |
| 2,223.10 | 0.00 | - | 5 | 10 | 10,750.00 | - | - | - | - | - |
| - | - | - | - | - | 10,775.00 | 287.36 | 0.00 | - | 1 | 0 |
| 1,148.00 | 0.00 | - | - | 1 | 10,800.00 | 56.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,825.00 | 39.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10,850.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,875.00 | 15.00 | 0.00 | - | 1 | 8 |
| 1,651.70 | 0.00 | - | - | 1 | 10,900.00 | 17.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,925.00 | 12.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,950.00 | 15.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,975.00 | 5.30 | 0.00 | - | 5 | 0 |
| 2,582.08 | 0.00 | - | 1 | 5 | 11,000.00 | 6.04 | 0.00 | - | 1 | 25 |
| 2,275.35 | 0.00 | - | 1 | 1 | 11,025.00 | - | - | - | - | - |
| - | - | - | - | - | 11,050.00 | 24.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,100.00 | 194.41 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,125.00 | 89.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11,150.00 | 92.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,175.00 | 7.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 11,200.00 | 48.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,225.00 | 29.70 | 0.00 | - | 1 | 23 |
| 2,073.37 | 0.00 | - | 1 | 0 | 11,250.00 | 34.00 | 0.00 | - | 1 | 8 |
| 2,051.17 | 0.00 | - | 1 | 0 | 11,275.00 | 34.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,300.00 | 27.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 11,350.00 | 51.00 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 11,400.00 | 6.20 | 0.00 | - | 25 | 0 |
| 900.00 | 0.00 | - | 1 | 1 | 11,425.00 | - | - | - | - | - |
| - | - | - | - | - | 11,450.00 | 12.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,475.00 | 98.10 | 0.00 | - | 3 | 4 |
| 1,102.50 | 0.00 | - | 10 | 1 | 11,500.00 | 10.20 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 11,550.00 | 14.55 | 0.00 | - | 1 | 1 |
| 763.30 | 0.00 | - | - | 1 | 11,575.00 | 115.80 | 0.00 | - | 1 | 3 |
| 749.59 | 0.00 | - | - | 1 | 11,600.00 | 5.37 | -9.03 | -62.71% | 7 | 34 |
| - | - | - | - | - | 11,625.00 | 839.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,650.00 | 4.80 | -26.10 | -84.47% | 8 | 17 |
| - | - | - | - | - | 11,675.00 | 24.50 | 0.00 | - | 6 | 0 |
| 1,709.30 | 0.00 | - | 1 | 1 | 11,700.00 | 16.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,725.00 | 37.60 | 0.00 | - | 1 | 2 |
| 1,400.00 | 0.00 | - | 1 | 1 | 11,750.00 | 10.44 | 0.00 | - | 1 | 3 |
| 1,280.00 | 0.00 | - | 1 | 11 | 11,800.00 | 17.56 | 0.00 | - | 4 | 19 |
| 1,300.85 | 0.00 | - | 8 | 8 | 11,825.00 | 17.80 | 0.00 | - | 1 | 10 |
| 810.70 | 0.00 | - | - | 1 | 11,850.00 | 13.25 | 0.00 | - | 1 | 2 |
| 1,729.61 | 0.00 | - | 1 | 1 | 11,875.00 | 27.15 | 0.00 | - | 1 | 3 |
| 1,706.06 | 0.00 | - | 1 | 4 | 11,900.00 | 14.00 | 0.00 | - | 2 | 7 |
| 952.45 | 0.00 | - | 1 | 1 | 11,925.00 | 14.20 | 0.00 | - | 1 | 1 |
| 1,348.00 | 0.00 | - | 1 | 1 | 11,950.00 | 47.52 | 0.00 | - | 1 | 11 |
| 1,484.97 | 0.00 | - | 1 | 2 | 11,975.00 | 48.40 | 0.00 | - | 1 | 0 |
| 2,325.48 | 0.00 | - | 5 | 11 | 12,000.00 | 9.07 | 0.00 | - | 17 | 180 |
| 1,932.58 | 0.00 | - | 1 | 0 | 12,025.00 | 95.50 | 0.00 | - | 2 | 10 |
| 1,133.96 | 0.00 | - | 2 | 2 | 12,050.00 | 14.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 12,075.00 | 31.75 | 0.00 | - | 1 | 9 |
| 2,227.43 | 0.00 | - | 5 | 7 | 12,100.00 | 15.85 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 12,150.00 | 9.45 | -7.40 | -43.92% | 1 | 0 |
| 692.80 | 0.00 | - | - | 1 | 12,175.00 | 41.15 | 0.00 | - | 1 | 10 |
| 975.71 | 0.00 | - | 2 | 2 | 12,200.00 | 17.85 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 12,225.00 | 64.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,250.00 | 9.00 | -55.50 | -86.05% | 2 | 7 |
| - | - | - | - | - | 12,275.00 | 46.05 | 0.00 | - | 1 | 7 |
| 1,273.27 | 0.00 | - | 1 | 17 | 12,300.00 | 21.30 | 0.00 | - | 8 | 13 |
| 842.80 | 0.00 | - | - | 4 | 12,325.00 | 92.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,350.00 | 9.92 | -71.88 | -87.87% | 1 | 3 |
| - | - | - | - | - | 12,375.00 | 56.20 | 0.00 | - | 1 | 2 |
| 1,154.31 | 0.00 | - | 1 | 1 | 12,400.00 | 10.80 | -3.20 | -22.86% | 6 | 21 |
| 899.70 | 0.00 | - | - | 1 | 12,425.00 | - | - | - | - | - |
| - | - | - | - | - | 12,450.00 | 32.80 | 0.00 | - | 6 | 9 |
| 899.30 | 0.00 | - | - | 2 | 12,475.00 | 10.83 | -73.77 | -87.20% | 1 | 3 |
| 1,800.17 | 0.00 | - | 1 | 0 | 12,500.00 | 11.95 | -13.65 | -53.32% | 13 | 77 |
| 901.06 | 0.00 | - | 2 | 1 | 12,525.00 | 11.48 | -59.22 | -83.76% | 1 | 7 |
| 1,831.25 | 0.00 | - | 1 | 3 | 12,550.00 | 16.85 | -6.95 | -29.20% | 1 | 13 |
| 1,807.45 | 0.00 | - | 1 | 1 | 12,575.00 | 12.15 | -65.83 | -84.42% | 1 | 8 |
| 1,165.90 | 0.00 | - | 10 | 11 | 12,600.00 | 25.35 | 0.00 | - | 1 | 19 |
| 854.32 | 0.00 | - | 1 | 1 | 12,625.00 | 76.95 | 0.00 | - | 1 | 4 |
| 835.59 | 0.00 | - | 1 | 2 | 12,650.00 | 13.97 | -29.58 | -67.92% | 2 | 6 |
| 838.20 | 0.00 | - | 1 | 1 | 12,675.00 | 31.00 | 0.00 | - | 150 | 178 |
| 931.93 | 0.00 | - | 1 | 0 | 12,700.00 | 13.55 | -61.45 | -81.93% | 3 | 12 |
| - | - | - | - | - | 12,725.00 | 15.23 | -32.11 | -67.83% | 2 | 14 |
| 323.90 | 0.00 | - | - | 1 | 12,750.00 | 75.50 | 0.00 | - | 5 | 17 |
| 1,280.54 | 0.00 | - | 3 | 3 | 12,775.00 | 16.95 | -19.45 | -53.43% | 1 | 4 |
| 773.65 | 0.00 | - | 1 | 3 | 12,800.00 | 15.45 | -6.55 | -29.77% | 153 | 161 |
| 1,088.85 | 0.00 | - | 5 | 3 | 12,825.00 | 24.53 | 0.00 | - | 4 | 4 |
| 1,147.85 | 0.00 | - | 2 | 3 | 12,850.00 | 26.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,875.00 | 19.35 | -5.05 | -20.70% | 4 | 7 |
| 1,028.76 | 0.00 | - | 1 | 2 | 12,900.00 | 26.00 | 0.00 | - | 2 | 15 |
| 1,053.12 | 0.00 | - | 1 | 3 | 12,925.00 | 57.35 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 12,950.00 | 238.10 | 0.00 | - | 1 | 4 |
| 409.25 | 0.00 | - | 7 | 7 | 12,975.00 | 42.14 | 0.00 | - | 1 | 8 |
| 1,529.95 | 0.00 | - | 1 | 54 | 13,000.00 | 21.20 | -8.55 | -28.74% | 1 | 129 |
| 1,506.75 | 0.00 | - | 1 | 18 | 13,025.00 | 22.08 | -43.82 | -66.49% | 2 | 0 |
| 1,414.31 | 0.00 | - | 1 | 7 | 13,050.00 | 55.77 | 0.00 | - | 1 | 16 |
| 1,016.37 | 0.00 | - | 3 | 3 | 13,075.00 | 23.63 | -46.27 | -66.19% | 2 | 12 |
| 1,233.88 | 0.00 | - | 1 | 8 | 13,100.00 | 34.35 | 0.00 | - | 1 | 0 |
| 876.32 | 0.00 | - | 3 | 8 | 13,125.00 | 25.87 | -35.43 | -57.80% | 2 | 0 |
| 1,434.11 | 0.00 | - | 1 | 7 | 13,150.00 | 26.10 | -10.75 | -29.17% | 1 | 14 |
| 853.57 | 0.00 | - | 3 | 8 | 13,175.00 | 26.62 | -35.83 | -57.37% | 2 | 13 |
| 1,420.44 | +277.18 | +24.24% | 1 | 31 | 13,200.00 | 26.28 | -33.72 | -56.20% | 5 | 44 |
| 750.35 | 0.00 | - | 2 | 8 | 13,225.00 | 82.00 | 0.00 | - | 5 | 16 |
| 766.27 | 0.00 | - | 4 | 0 | 13,250.00 | 28.49 | -15.61 | -35.40% | 2 | 10 |
| 750.18 | 0.00 | - | 5 | 5 | 13,275.00 | 87.15 | 0.00 | - | 2 | 8 |
| 1,333.84 | +200.89 | +17.73% | 1 | 9 | 13,300.00 | 38.12 | -36.50 | -48.91% | 1 | 10 |
| 706.80 | 0.00 | - | 2 | 8 | 13,325.00 | 70.40 | 0.00 | - | 1 | 0 |
| 1,166.80 | 0.00 | - | 4 | 14 | 13,350.00 | 42.00 | -6.70 | -13.76% | 3 | 0 |
| 691.22 | 0.00 | - | 6 | 8 | 13,375.00 | 51.70 | 0.00 | - | 1 | 12 |
| 1,121.10 | 0.00 | - | 4 | 0 | 13,400.00 | 35.83 | -17.82 | -33.22% | 2 | 19 |
| 642.01 | 0.00 | - | 8 | 0 | 13,425.00 | 71.50 | 0.00 | - | 4 | 0 |
| 951.00 | 0.00 | - | 35 | 37 | 13,450.00 | 39.90 | -35.40 | -47.01% | 2 | 6 |
| 580.37 | 0.00 | - | 2 | 8 | 13,475.00 | 83.80 | 0.00 | - | 3 | 2 |
| 433.50 | 0.00 | - | 59 | 39 | 13,500.00 | 42.17 | -43.23 | -50.62% | 13 | 0 |
| 407.70 | 0.00 | - | 55 | 34 | 13,525.00 | 107.20 | 0.00 | - | 2 | 0 |
| 390.44 | 0.00 | - | 3 | 0 | 13,550.00 | 50.05 | -14.35 | -22.28% | 1 | 11 |
| 371.78 | 0.00 | - | 1 | 15 | 13,575.00 | 52.06 | -18.64 | -26.36% | 1 | 14 |
| 868.70 | 0.00 | - | 1 | 15 | 13,600.00 | 51.53 | -44.92 | -46.57% | 5 | 27 |
| 506.93 | 0.00 | - | 2 | 15 | 13,625.00 | 124.70 | 0.00 | - | 2 | 19 |
| 783.30 | 0.00 | - | 35 | 39 | 13,650.00 | 56.40 | -23.11 | -29.07% | 7 | 12 |
| 791.05 | 0.00 | - | 1 | 9 | 13,675.00 | 119.60 | 0.00 | - | 10 | 16 |
| 784.70 | 0.00 | - | 1 | 31 | 13,700.00 | 61.40 | -24.56 | -28.57% | 1 | 21 |
| 435.15 | 0.00 | - | 1 | 6 | 13,725.00 | 84.40 | 0.00 | - | 5 | 0 |
| 923.00 | +60.10 | +6.96% | 1 | 13 | 13,750.00 | 64.20 | -23.55 | -26.84% | 14 | 7 |
| 842.40 | 0.00 | - | 2 | 16 | 13,775.00 | 68.40 | -45.70 | -40.05% | 2 | 20 |
| 686.77 | 0.00 | - | 5 | 19 | 13,800.00 | 73.15 | -23.95 | -24.67% | 9 | 18 |
| 704.50 | 0.00 | - | 1 | 9 | 13,825.00 | 77.20 | -33.00 | -29.95% | 3 | 6 |
| 765.20 | 0.00 | - | 1 | 23 | 13,850.00 | 78.70 | -90.75 | -53.56% | 10 | 5 |
| 257.41 | 0.00 | - | 10 | 12 | 13,875.00 | 84.10 | -19.38 | -18.73% | 1 | 3 |
| 636.65 | 0.00 | - | 5 | 16 | 13,900.00 | 85.63 | -35.47 | -29.29% | 3 | 0 |
| 776.13 | +462.93 | +147.81% | 1 | 11 | 13,925.00 | 92.40 | -36.30 | -28.21% | 2 | 4 |
| 684.30 | 0.00 | - | 1 | 16 | 13,950.00 | 92.00 | -84.80 | -47.96% | 2 | 3 |
| 208.27 | 0.00 | - | 5 | 24 | 13,975.00 | - | - | - | - | - |
| 699.74 | +180.44 | +34.75% | 1 | 107 | 14,000.00 | 102.70 | -29.58 | -22.36% | 10 | 0 |
| 269.20 | 0.00 | - | 2 | 19 | 14,025.00 | - | - | - | - | - |
| 493.20 | 0.00 | - | 1 | 21 | 14,050.00 | 109.90 | -119.00 | -51.99% | 8 | 1 |
| 243.80 | 0.00 | - | 1 | 16 | 14,075.00 | - | - | - | - | - |
| 619.65 | +24.82 | +4.17% | 1 | 22 | 14,100.00 | - | - | - | - | - |
| 147.95 | 0.00 | - | 1 | 22 | 14,125.00 | - | - | - | - | - |
| 579.93 | +44.93 | +8.40% | 5 | 0 | 14,150.00 | 147.70 | -18.90 | -11.34% | 3 | 3 |
| 174.70 | 0.00 | - | 1 | 16 | 14,175.00 | - | - | - | - | - |
| 555.10 | +56.67 | +11.37% | 1 | 53 | 14,200.00 | 142.60 | -37.25 | -20.71% | 6 | 22 |
| 567.10 | +162.38 | +40.12% | 1 | 0 | 14,225.00 | - | - | - | - | - |
| 505.30 | +116.45 | +29.95% | 5 | 31 | 14,250.00 | 299.40 | 0.00 | - | 1 | 9 |
| 203.10 | 0.00 | - | 2 | 12 | 14,275.00 | 524.85 | 0.00 | - | 2 | 1 |
| 480.93 | +72.69 | +17.81% | 1 | 14 | 14,300.00 | 210.50 | 0.00 | - | 1 | 5 |
| 187.50 | 0.00 | - | 1 | 4 | 14,325.00 | - | - | - | - | - |
| 450.83 | +75.88 | +20.24% | 2 | 8 | 14,350.00 | 542.64 | 0.00 | - | - | 0 |
| 282.30 | 0.00 | - | 3 | 2 | 14,375.00 | 337.00 | 0.00 | - | 2 | 4 |
| 412.14 | +57.14 | +16.10% | 4 | 0 | 14,400.00 | 245.23 | 0.00 | - | 7 | 8 |
| 400.37 | +56.57 | +16.45% | 2 | 0 | 14,425.00 | - | - | - | - | - |
| 329.05 | 0.00 | - | 8 | 0 | 14,450.00 | 590.77 | 0.00 | - | - | 1 |
| 360.00 | +103.10 | +40.13% | 4 | 21 | 14,475.00 | - | - | - | - | - |
| 347.50 | +40.10 | +13.04% | 12 | 56 | 14,500.00 | 266.62 | -50.48 | -15.92% | 2 | 2 |
| 305.85 | 0.00 | - | 2 | 9 | 14,525.00 | - | - | - | - | - |
| 318.80 | +56.50 | +21.54% | 1 | 75 | 14,550.00 | - | - | - | - | - |
| 313.54 | +95.79 | +43.99% | 2 | 13 | 14,575.00 | - | - | - | - | - |
| 300.55 | +107.75 | +55.89% | 6 | 25 | 14,600.00 | 464.58 | 0.00 | - | 2 | 3 |
| 192.00 | 0.00 | - | 10 | 26 | 14,625.00 | - | - | - | - | - |
| 261.55 | +46.97 | +21.89% | 2 | 0 | 14,650.00 | - | - | - | - | - |
| 180.55 | 0.00 | - | 3 | 0 | 14,675.00 | - | - | - | - | - |
| 223.10 | +31.55 | +16.47% | 6 | 0 | 14,700.00 | - | - | - | - | - |
| 251.08 | 0.00 | - | 1 | 13 | 14,725.00 | - | - | - | - | - |
| 200.75 | +29.20 | +17.02% | 5 | 21 | 14,750.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 6 | 0 | 14,775.00 | - | - | - | - | - |
| 192.93 | +69.20 | +55.93% | 47 | 9 | 14,800.00 | 2,981.06 | 0.00 | - | 2 | 7 |
| 117.08 | 0.00 | - | 1 | 0 | 14,825.00 | - | - | - | - | - |
| 137.03 | 0.00 | - | 3 | 12 | 14,850.00 | - | - | - | - | - |
| 137.40 | 0.00 | - | 2 | 6 | 14,875.00 | - | - | - | - | - |
| 151.80 | +7.66 | +5.31% | 5 | 8 | 14,900.00 | 2,980.92 | 0.00 | - | - | 1 |
| 152.37 | +54.77 | +56.12% | 2 | 13 | 14,925.00 | - | - | - | - | - |
| 99.60 | 0.00 | - | 1 | 5 | 14,950.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 1 | 8 | 14,975.00 | - | - | - | - | - |
| 118.25 | +21.83 | +22.64% | 1 | 51 | 15,000.00 | 514.80 | -217.03 | -29.66% | 2 | 29 |
| 91.20 | 0.00 | - | 4 | 6 | 15,025.00 | - | - | - | - | - |
| 91.50 | 0.00 | - | 3 | 0 | 15,050.00 | - | - | - | - | - |
| 95.40 | +23.40 | +32.50% | 2 | 1 | 15,075.00 | - | - | - | - | - |
| 97.90 | +20.40 | +26.32% | 8 | 27 | 15,100.00 | - | - | - | - | - |
| 92.50 | +20.00 | +27.59% | 15 | 13 | 15,125.00 | - | - | - | - | - |
| 84.50 | +19.35 | +29.70% | 21 | 10 | 15,150.00 | - | - | - | - | - |
| 82.60 | +23.00 | +38.59% | 8 | 7 | 15,175.00 | - | - | - | - | - |
| 75.18 | +25.98 | +52.80% | 8 | 77 | 15,200.00 | - | - | - | - | - |
| 59.70 | +17.10 | +40.14% | 5 | 4 | 15,275.00 | - | - | - | - | - |
| 58.10 | +25.15 | +76.33% | 1 | 6 | 15,300.00 | - | - | - | - | - |
| 52.40 | +49.50 | +1,706.90% | 1 | 0 | 15,325.00 | - | - | - | - | - |
| 42.40 | +12.40 | +41.33% | 1 | 15 | 15,350.00 | - | - | - | - | - |
| 25.00 | +7.78 | +45.18% | 1 | 0 | 15,600.00 | 3,765.00 | 0.00 | - | 4 | 2 |
| 13.07 | 0.00 | - | 1 | 2 | 15,700.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 10 | 15,750.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 7 | 15,800.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 8 | 15,900.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 0 | 16,000.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 16,400.00 | 3,638.58 | 0.00 | - | - | 0 |
| 4.16 | 0.00 | - | 5 | 3 | 16,500.00 | 3,977.73 | 0.00 | - | 3 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 17,000.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.