Italia Markets closed
Dow Jones
33.514,61 -104,27 (-0,31%) Nasdaq
13.074,09 +10,48 (+0,08%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0505 -0,0070 (-0,6618%) BTC-EUR
24.983,39 +14,54 (+0,06%) CMC Crypto 200
562,58 -0,07 (-0,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:47PM EDT. Mercato aperto.
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,249.22 | 0.00 | - | 2 | 18 | 4,000.00 | 0.30 | +0.02 | +7.14% | 1 | 42 |
| 9,236.60 | 0.00 | - | 2 | 2 | 4,200.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 4,400.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 4,600.00 | 2.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 4,800.00 | 1.50 | 0.00 | - | 1 | 8 |
| 7,476.60 | 0.00 | - | 2 | 13 | 5,000.00 | 0.47 | -0.14 | -22.95% | 1 | 182 |
| 7,538.43 | 0.00 | - | - | 3 | 5,100.00 | 2.35 | 0.00 | - | 5 | 70 |
| 10,479.72 | 0.00 | - | - | 1 | 5,300.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 5,400.00 | 2.00 | 0.00 | - | 1 | 10 |
| 6,337.00 | 0.00 | - | - | 1 | 5,500.00 | 0.94 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 5,600.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5,700.00 | 1.60 | 0.00 | - | 20 | 21 |
| 8,521.10 | 0.00 | - | 1 | 1 | 5,800.00 | 0.45 | 0.00 | - | 2 | 5 |
| 8,424.70 | 0.00 | - | 1 | 1 | 5,900.00 | 31.50 | 0.00 | - | 1 | 1 |
| 9,547.80 | 0.00 | - | 3 | 135 | 6,000.00 | 1.74 | 0.00 | - | 1 | 38 |
| 8,223.40 | 0.00 | - | 2 | 4 | 6,100.00 | 38.20 | 0.00 | - | 1 | 2 |
| 9,377.30 | 0.00 | - | 1 | 2 | 6,200.00 | 1.25 | 0.00 | - | 50 | 107 |
| 8,022.70 | 0.00 | - | 1 | 2 | 6,300.00 | 1.50 | 0.00 | - | 1 | 74 |
| 5,835.10 | 0.00 | - | 1 | 3 | 6,400.00 | 3.60 | 0.00 | - | 1 | 10 |
| 8,908.99 | 0.00 | - | 10 | 13 | 6,500.00 | 5.20 | 0.00 | - | 2 | 44 |
| 8,817.00 | 0.00 | - | 1 | 1 | 6,600.00 | 19.00 | 0.00 | - | 44 | 73 |
| 8,882.00 | 0.00 | - | 3 | 3 | 6,700.00 | 2.48 | 0.00 | - | 8 | 115 |
| 6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | 1.75 | -28.05 | -94.13% | 1 | 12 |
| 6,438.80 | 0.00 | - | 1 | 5 | 6,900.00 | 1.25 | 0.00 | - | 2 | 8 |
| 6,350.00 | 0.00 | - | 1 | 35 | 7,000.00 | 2.51 | 0.00 | - | 10 | 126 |
| 4,588.10 | 0.00 | - | 1 | 70 | 7,100.00 | 38.00 | 0.00 | - | 82 | 38 |
| 8,256.00 | 0.00 | - | 5 | 57 | 7,200.00 | 4.60 | 0.00 | - | 1 | 25 |
| 4,127.70 | 0.00 | - | 1 | 24 | 7,300.00 | 160.00 | 0.00 | - | 2 | 70 |
| 8,186.00 | 0.00 | - | 1 | 0 | 7,400.00 | 2.50 | -0.15 | -5.66% | 2 | 18 |
| 8,096.00 | 0.00 | - | 2 | 0 | 7,500.00 | 3.42 | +0.32 | +10.32% | 1 | 30 |
| 7,879.50 | 0.00 | - | 1 | 46 | 7,600.00 | 3.30 | 0.00 | - | 1 | 40 |
| 7,162.00 | 0.00 | - | 1 | 7 | 7,700.00 | 3.00 | -0.20 | -6.25% | 1 | 30 |
| 7,074.80 | 0.00 | - | 2 | 3 | 7,800.00 | 4.08 | -0.02 | -0.49% | 9 | 43 |
| 6,986.00 | 0.00 | - | 1 | 5 | 7,900.00 | 4.30 | 0.00 | - | 1 | 43 |
| 7,477.00 | 0.00 | - | 15 | 19 | 8,000.00 | 6.57 | 0.00 | - | 80 | 221 |
| 4,071.88 | 0.00 | - | 10 | 13 | 8,100.00 | 2.90 | 0.00 | - | 5 | 54 |
| 3,996.04 | 0.00 | - | 3 | 9 | 8,200.00 | 5.14 | +0.44 | +9.36% | 1 | 26 |
| - | - | - | - | - | 8,300.00 | 3.10 | 0.00 | - | 1 | 26 |
| 4,500.00 | 0.00 | - | - | 1 | 8,400.00 | 5.90 | +2.60 | +78.79% | 6 | 38 |
| 6,677.00 | 0.00 | - | - | 1 | 8,500.00 | 6.44 | +3.14 | +95.15% | 14 | 118 |
| 7,310.96 | 0.00 | - | - | 1 | 8,550.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,575.00 | 3.40 | 0.00 | - | 1 | 1 |
| 4,375.00 | 0.00 | - | - | 2 | 8,600.00 | 4.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 8,625.00 | 173.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,650.00 | 132.95 | 0.00 | - | 1 | 0 |
| 6,862.30 | 0.00 | - | - | 1 | 8,700.00 | 4.70 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 8,725.00 | 186.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,750.00 | 18.63 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 8,775.00 | 7.25 | -182.75 | -96.18% | 4 | 14 |
| 6,762.00 | 0.00 | - | - | 1 | 8,800.00 | 7.64 | +0.83 | +12.19% | 6 | 35 |
| - | - | - | - | - | 8,825.00 | 61.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,850.00 | 4.90 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 8,875.00 | 49.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 8,900.00 | 8.04 | -6.46 | -44.55% | 3 | 43 |
| - | - | - | - | - | 8,925.00 | 5.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8,950.00 | 5.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8,975.00 | 84.90 | 0.00 | - | 2 | 5 |
| 2,790.00 | 0.00 | - | 2 | 2 | 9,000.00 | 8.87 | +0.17 | +1.95% | 8 | 133 |
| - | - | - | - | - | 9,025.00 | 66.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,050.00 | 175.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,075.00 | 69.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,100.00 | 16.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 9,125.00 | 73.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,150.00 | 6.80 | 0.00 | - | 58 | 160 |
| - | - | - | - | - | 9,175.00 | 194.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 9,200.00 | 6.00 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 9,225.00 | 198.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,250.00 | 99.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,275.00 | 236.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 19.00 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 9,325.00 | 314.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,350.00 | 52.00 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 9,375.00 | 327.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 7.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 9,425.00 | 212.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,475.00 | 259.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 11.30 | +1.39 | +14.03% | 5 | 117 |
| - | - | - | - | - | 9,550.00 | 11.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,575.00 | 366.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,600.00 | 23.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 9,650.00 | 11.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 9,700.00 | 13.34 | +0.24 | +1.83% | 4 | 35 |
| - | - | - | - | - | 9,750.00 | 12.50 | +0.88 | +7.57% | 2 | 6 |
| - | - | - | - | - | 9,800.00 | 9.50 | 0.00 | - | 58 | 72 |
| - | - | - | - | - | 9,825.00 | 20.70 | 0.00 | - | - | 1 |
| 4,663.50 | 0.00 | - | 1 | 1 | 9,850.00 | 11.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,900.00 | 47.60 | 0.00 | - | 10 | 93 |
| 4,602.30 | 0.00 | - | 2 | 2 | 9,925.00 | 320.00 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 9,975.00 | 51.00 | 0.00 | - | 5 | 0 |
| 5,496.90 | 0.00 | - | 1 | 4 | 10,000.00 | 13.50 | 0.00 | - | 10 | 643 |
| 4,510.30 | 0.00 | - | 1 | 1 | 10,025.00 | 280.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,050.00 | 283.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,075.00 | 14.45 | 0.00 | - | 1 | 1 |
| 4,424.00 | 0.00 | - | 1 | 1 | 10,100.00 | 32.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 10,125.00 | 342.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 318.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,200.00 | 487.10 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 10,250.00 | 15.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,275.00 | 366.00 | 0.00 | - | 3 | 4 |
| 1,916.60 | 0.00 | - | - | 1 | 10,300.00 | 42.00 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 10,350.00 | 438.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,375.00 | 13.00 | 0.00 | - | 17 | 17 |
| 2,491.20 | 0.00 | - | 8 | 15 | 10,400.00 | 33.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 10,425.00 | 144.30 | 0.00 | - | 3 | 6 |
| 2,405.97 | 0.00 | - | - | 1 | 10,450.00 | 65.00 | 0.00 | - | 1 | 2 |
| 2,369.11 | 0.00 | - | 6 | 21 | 10,475.00 | 16.98 | 0.00 | - | 2 | 4 |
| 2,362.86 | 0.00 | - | 2 | 8 | 10,500.00 | 20.60 | -6.10 | -22.85% | 7 | 399 |
| 2,338.29 | 0.00 | - | 6 | 21 | 10,525.00 | 596.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,550.00 | 20.73 | -327.97 | -94.06% | 4 | 1 |
| 1,735.70 | 0.00 | - | 5 | 11 | 10,600.00 | 17.41 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 10,650.00 | 268.60 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 10,675.00 | 15.20 | 0.00 | - | 1 | 9 |
| 4,289.05 | 0.00 | - | 1 | 54 | 10,700.00 | 30.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 10,725.00 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,750.00 | 36.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10,775.00 | 327.80 | 0.00 | - | 1 | 1 |
| 1,431.70 | 0.00 | - | 100 | 100 | 10,800.00 | 331.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 10,825.00 | 335.70 | 0.00 | - | 1 | 1 |
| 4,678.98 | 0.00 | - | - | 1 | 10,850.00 | - | - | - | - | - |
| - | - | - | - | - | 10,875.00 | 32.50 | 0.00 | - | 1 | 2 |
| 1,994.36 | 0.00 | - | 2 | 15 | 10,900.00 | 53.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 10,925.00 | 33.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,950.00 | 84.30 | 0.00 | - | 1 | 3 |
| 2,124.10 | 0.00 | - | 2 | 5 | 10,975.00 | 85.40 | 0.00 | - | 1 | 0 |
| 3,216.30 | 0.00 | - | 8 | 106 | 11,000.00 | 31.30 | 0.00 | - | 1 | 1,304 |
| 2,079.30 | 0.00 | - | 2 | 5 | 11,025.00 | 79.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,050.00 | 80.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,075.00 | 95.65 | 0.00 | - | 2 | 0 |
| 1,518.52 | 0.00 | - | 8 | 2 | 11,100.00 | 28.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 11,125.00 | 63.80 | 0.00 | - | 4 | 4 |
| 2,251.60 | 0.00 | - | 1 | 1 | 11,150.00 | 27.20 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 11,175.00 | 75.70 | 0.00 | - | 1 | 2 |
| 4,148.40 | 0.00 | - | 15 | 93 | 11,200.00 | 43.30 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 11,225.00 | 97.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,250.00 | 79.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 11,275.00 | 97.50 | 0.00 | - | - | 2 |
| 1,344.90 | 0.00 | - | 1 | 3 | 11,300.00 | 32.40 | 0.00 | - | 1 | 41 |
| 4,218.00 | 0.00 | - | - | 1 | 11,325.00 | 99.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,350.00 | 31.70 | 0.00 | - | - | 50 |
| - | - | - | - | - | 11,375.00 | 85.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,400.00 | 190.70 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 11,425.00 | 46.40 | -57.90 | -55.51% | 1 | 64 |
| 3,499.00 | 0.00 | - | 1 | 0 | 11,450.00 | 29.59 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 11,475.00 | 107.30 | 0.00 | - | 10 | 23 |
| 4,231.60 | 0.00 | - | 9 | 265 | 11,500.00 | 41.50 | +18.00 | +76.60% | 4 | 486 |
| 1,844.35 | 0.00 | - | 4 | 4 | 11,525.00 | 202.60 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 11,550.00 | 864.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11,575.00 | 33.55 | 0.00 | - | 10 | 24 |
| 1,662.87 | 0.00 | - | 8 | 14 | 11,600.00 | 108.80 | 0.00 | - | 1 | 24 |
| 1,703.30 | 0.00 | - | 1 | 5 | 11,625.00 | 40.60 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 11,650.00 | 40.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 11,675.00 | 906.80 | 0.00 | - | - | 7 |
| 3,655.39 | 0.00 | - | 2 | 55 | 11,700.00 | 42.28 | 0.00 | - | 25 | 107 |
| 1,527.88 | 0.00 | - | 1 | 0 | 11,725.00 | 87.00 | 0.00 | - | 3 | 5 |
| 1,858.45 | 0.00 | - | - | 1 | 11,750.00 | 50.23 | +6.41 | +14.63% | 6 | 183 |
| - | - | - | - | - | 11,775.00 | 44.70 | 0.00 | - | 1 | 17 |
| 3,237.00 | 0.00 | - | 3 | 67 | 11,800.00 | 84.80 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 11,825.00 | 122.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11,850.00 | 137.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,875.00 | 126.20 | 0.00 | - | 1 | 12 |
| 1,450.68 | 0.00 | - | 32 | 24 | 11,900.00 | 97.00 | 0.00 | - | 9 | 21 |
| 3,634.70 | 0.00 | - | - | 1 | 11,925.00 | 142.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,950.00 | 144.20 | 0.00 | - | - | 1 |
| 1,270.55 | 0.00 | - | 4 | 2 | 11,975.00 | 39.85 | 0.00 | - | 10 | 11 |
| 3,645.85 | 0.00 | - | 1 | 587 | 12,000.00 | 61.09 | +11.14 | +22.30% | 6 | 1,217 |
| 1,280.76 | 0.00 | - | 1 | 1 | 12,025.00 | 455.82 | 0.00 | - | 2 | 2 |
| 1,161.55 | 0.00 | - | - | 0 | 12,050.00 | 146.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 12,075.00 | 279.77 | 0.00 | - | 1 | 2 |
| 2,291.50 | 0.00 | - | 13 | 16 | 12,100.00 | 40.92 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 12,125.00 | 213.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,150.00 | 254.00 | 0.00 | - | - | 1 |
| 1,180.42 | 0.00 | - | 4 | 132 | 12,200.00 | 55.40 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 12,225.00 | 90.10 | 0.00 | - | 10 | 21 |
| 1,049.70 | 0.00 | - | - | 30 | 12,250.00 | 74.85 | -1.14 | -1.50% | 4 | 139 |
| - | - | - | - | - | 12,275.00 | 62.90 | 0.00 | - | 183 | 958 |
| 3,098.30 | 0.00 | - | 30 | 64 | 12,300.00 | 45.10 | 0.00 | - | 18 | 57 |
| - | - | - | - | - | 12,325.00 | 649.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,350.00 | 625.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,375.00 | 173.40 | 0.00 | - | - | 1 |
| 3,184.00 | 0.00 | - | 1 | 47 | 12,400.00 | 103.00 | 0.00 | - | 13 | 383 |
| 3,162.00 | 0.00 | - | - | 1 | 12,425.00 | 776.00 | 0.00 | - | - | 9 |
| 3,137.40 | 0.00 | - | 1 | 1 | 12,450.00 | 167.40 | 0.00 | - | 1 | 1 |
| 2,979.51 | 0.00 | - | 4 | 126 | 12,475.00 | 87.00 | +8.55 | +10.90% | 1 | 133 |
| 3,273.55 | 0.00 | - | 4 | 123 | 12,500.00 | 99.00 | +44.80 | +82.66% | 5 | 438 |
| 1,583.36 | 0.00 | - | 2 | 2 | 12,525.00 | 100.00 | 0.00 | - | 1 | 6 |
| 1,556.29 | 0.00 | - | 6 | 4 | 12,550.00 | 105.30 | 0.00 | - | 4 | 29 |
| 1,550.52 | 0.00 | - | 2 | 3 | 12,575.00 | 107.20 | 0.00 | - | 2 | 40 |
| 3,184.69 | 0.00 | - | 9 | 286 | 12,600.00 | 102.89 | -6.61 | -6.04% | 2 | 59 |
| - | - | - | - | - | 12,650.00 | 189.30 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 12,675.00 | 674.52 | 0.00 | - | - | 5 |
| 943.35 | 0.00 | - | - | 20 | 12,700.00 | 144.60 | 0.00 | - | 5 | 40 |
| 795.00 | 0.00 | - | - | 2 | 12,725.00 | 67.10 | 0.00 | - | 6 | 8 |
| 682.50 | 0.00 | - | - | 0 | 12,750.00 | 118.10 | -19.70 | -14.30% | 1 | 31 |
| 1,127.40 | 0.00 | - | - | 2 | 12,775.00 | 187.47 | 0.00 | - | 1 | 3 |
| 1,057.50 | 0.00 | - | 5 | 16 | 12,800.00 | 121.41 | +18.31 | +17.76% | 5 | 32 |
| - | - | - | - | - | 12,825.00 | 190.90 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 12,850.00 | 116.50 | 0.00 | - | 4 | 26 |
| 421.00 | 0.00 | - | 1 | 1 | 12,875.00 | 172.60 | 0.00 | - | 2 | 6 |
| 2,652.70 | 0.00 | - | 1 | 66 | 12,900.00 | 123.05 | 0.00 | - | 23 | 106 |
| - | - | - | - | - | 12,925.00 | 157.10 | 0.00 | - | 2 | 7 |
| 1,161.12 | 0.00 | - | - | 25 | 12,950.00 | 124.42 | -197.28 | -61.32% | 1 | 53 |
| 1,367.96 | 0.00 | - | 3 | 65 | 12,975.00 | 76.65 | 0.00 | - | 5 | 38 |
| 2,212.66 | 0.00 | - | 4 | 279 | 13,000.00 | 145.13 | +27.73 | +23.62% | 3 | 779 |
| 1,333.95 | 0.00 | - | 4 | 19 | 13,025.00 | 109.30 | 0.00 | - | 6 | 23 |
| 1,219.02 | 0.00 | - | 6 | 64 | 13,050.00 | 173.20 | 0.00 | - | 1 | 38 |
| 1,270.15 | 0.00 | - | - | 0 | 13,075.00 | 152.72 | +38.72 | +33.96% | 6 | 9 |
| 2,321.80 | 0.00 | - | 3 | 61 | 13,100.00 | 155.87 | +2.53 | +1.65% | 6 | 104 |
| 1,237.44 | 0.00 | - | - | 1 | 13,125.00 | 149.35 | 0.00 | - | 6 | 28 |
| 1,000.80 | 0.00 | - | 1 | 6 | 13,150.00 | 147.26 | -5.25 | -3.44% | 1 | 18 |
| 988.40 | 0.00 | - | 2 | 16 | 13,175.00 | 168.90 | +31.20 | +22.66% | 5 | 19 |
| 2,417.30 | 0.00 | - | 6 | 165 | 13,200.00 | 140.69 | 0.00 | - | 8 | 354 |
| - | - | - | - | - | 13,225.00 | 99.43 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 13,250.00 | 179.80 | 0.00 | - | 1 | 39 |
| 2,388.57 | 0.00 | - | 1 | 2 | 13,275.00 | 148.20 | 0.00 | - | 6 | 7 |
| 2,366.57 | 0.00 | - | 1 | 62 | 13,300.00 | 151.32 | 0.00 | - | 6 | 792 |
| 875.55 | 0.00 | - | 1 | 1 | 13,325.00 | 100.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13,350.00 | 200.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,375.00 | 216.10 | 0.00 | - | 1 | 3 |
| 2,106.30 | 0.00 | - | 15 | 214 | 13,400.00 | 189.00 | +82.30 | +77.13% | 1 | 96 |
| - | - | - | - | - | 13,425.00 | 109.80 | 0.00 | - | 2 | 12 |
| 877.80 | 0.00 | - | 1 | 2 | 13,450.00 | 123.12 | 0.00 | - | 1 | 7 |
| 1,156.27 | 0.00 | - | 1 | 8 | 13,475.00 | 114.40 | 0.00 | - | 1 | 11 |
| 2,478.97 | 0.00 | - | 1 | 174 | 13,500.00 | 238.70 | +13.70 | +6.09% | 1 | 682 |
| 1,123.96 | 0.00 | - | 1 | 5 | 13,525.00 | 210.20 | +35.00 | +19.98% | 1 | 38 |
| 733.84 | 0.00 | - | 8 | 4 | 13,550.00 | 182.70 | 0.00 | - | 30 | 77 |
| 1,794.25 | 0.00 | - | 1 | 20 | 13,575.00 | 219.00 | -22.40 | -9.28% | 2 | 19 |
| 1,106.00 | 0.00 | - | 1 | 7 | 13,600.00 | 256.80 | +119.85 | +87.51% | 1 | 178 |
| 1,063.85 | 0.00 | - | 2 | 5 | 13,625.00 | 119.50 | 0.00 | - | 6 | 11 |
| 1,207.38 | 0.00 | - | 1 | 3 | 13,650.00 | 267.50 | +124.85 | +87.52% | 4 | 37 |
| 760.90 | 0.00 | - | - | 0 | 13,675.00 | 143.24 | 0.00 | - | 2 | 62 |
| 1,305.54 | 0.00 | - | 1 | 21 | 13,700.00 | 258.30 | +27.00 | +11.67% | 5 | 52 |
| 1,811.48 | 0.00 | - | 4 | 5 | 13,725.00 | 152.11 | 0.00 | - | 1 | 63 |
| 816.22 | 0.00 | - | 1 | 2 | 13,750.00 | 152.76 | 0.00 | - | 2 | 31 |
| 495.43 | 0.00 | - | 3 | 2 | 13,775.00 | 132.90 | 0.00 | - | 1 | 9 |
| 2,008.13 | 0.00 | - | 1 | 54 | 13,800.00 | 147.20 | 0.00 | - | 6 | 231 |
| 408.00 | 0.00 | - | - | 1 | 13,825.00 | 143.40 | 0.00 | - | 7 | 12 |
| 1,014.23 | 0.00 | - | 1 | 21 | 13,850.00 | 765.57 | 0.00 | - | - | 1 |
| 1,058.50 | 0.00 | - | 3 | 2 | 13,875.00 | 156.90 | 0.00 | - | 2 | 37 |
| 1,043.00 | 0.00 | - | 36 | 48 | 13,900.00 | 240.00 | 0.00 | - | 4 | 73 |
| 1,027.30 | 0.00 | - | 3 | 3 | 13,925.00 | 175.40 | 0.00 | - | 1 | 24 |
| 396.00 | 0.00 | - | 1 | 2 | 13,950.00 | 165.70 | 0.00 | - | 3 | 51 |
| 983.80 | 0.00 | - | 6 | 7 | 13,975.00 | 295.20 | 0.00 | - | 1 | 12 |
| 979.94 | -91.47 | -8.54% | 2 | 550 | 14,000.00 | 354.20 | +30.20 | +9.32% | 2 | 1,072 |
| 953.50 | 0.00 | - | 6 | 3 | 14,025.00 | 179.20 | 0.00 | - | 11 | 12 |
| 963.97 | 0.00 | - | 1 | 3 | 14,050.00 | 205.64 | 0.00 | - | 2 | 3 |
| 1,183.40 | 0.00 | - | 1 | 1 | 14,075.00 | 180.10 | 0.00 | - | 1 | 2 |
| 1,224.20 | 0.00 | - | 2 | 2 | 14,100.00 | 355.73 | +25.73 | +7.80% | 1 | 59 |
| - | - | - | - | - | 14,125.00 | 192.10 | 0.00 | - | 5 | 8 |
| 473.80 | 0.00 | - | 5 | 5 | 14,150.00 | 278.05 | 0.00 | - | 1 | 76 |
| 330.28 | 0.00 | - | - | 5 | 14,175.00 | - | - | - | - | - |
| 883.00 | -20.28 | -2.25% | 2 | 7 | 14,200.00 | 409.00 | +29.06 | +7.65% | 7 | 78 |
| - | - | - | - | - | 14,225.00 | 295.72 | 0.00 | - | 1 | 3 |
| 1,193.15 | 0.00 | - | 3 | 2 | 14,250.00 | 397.60 | +38.20 | +10.63% | 1 | 3 |
| - | - | - | - | - | 14,275.00 | 366.52 | 0.00 | - | 2 | 87 |
| 771.35 | -76.30 | -9.00% | 8 | 4 | 14,300.00 | 428.50 | +22.60 | +5.57% | 50 | 59 |
| - | - | - | - | - | 14,325.00 | 219.80 | 0.00 | - | 4 | 5 |
| 1,535.02 | 0.00 | - | 5 | 6 | 14,350.00 | 226.20 | 0.00 | - | 1 | 4 |
| 936.90 | 0.00 | - | 2 | 5 | 14,375.00 | 221.60 | 0.00 | - | 10 | 44 |
| 742.15 | -37.15 | -4.77% | 108 | 62 | 14,400.00 | 431.60 | +9.10 | +2.15% | 52 | 129 |
| 907.80 | 0.00 | - | 3 | 3 | 14,425.00 | 396.90 | 0.00 | - | 3 | 10 |
| 757.85 | -639.76 | -45.78% | 44 | 3 | 14,450.00 | 577.30 | 0.00 | - | 2 | 7 |
| 736.75 | -396.27 | -34.97% | 2 | 22 | 14,475.00 | 250.50 | 0.00 | - | 1 | 9 |
| 655.10 | -74.90 | -10.26% | 4 | 392 | 14,500.00 | 457.08 | -8.02 | -1.72% | 11 | 420 |
| 456.90 | 0.00 | - | - | 22 | 14,525.00 | 309.70 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 14,550.00 | 575.30 | 0.00 | - | 2 | 2 |
| 829.30 | 0.00 | - | 2 | 3 | 14,575.00 | 550.80 | +64.40 | +13.24% | 4 | 24 |
| 647.00 | -23.78 | -3.55% | 9 | 83 | 14,600.00 | 513.04 | 0.00 | - | 2 | 57 |
| 656.14 | 0.00 | - | 100 | 9 | 14,625.00 | 571.41 | +65.64 | +12.98% | 4 | 28 |
| 568.30 | -341.59 | -37.54% | 109 | 13 | 14,650.00 | 592.70 | +72.30 | +13.89% | 109 | 45 |
| - | - | - | - | - | 14,675.00 | 572.20 | +275.20 | +92.66% | 18 | 7 |
| 557.40 | -85.82 | -13.34% | 2 | 48 | 14,700.00 | 597.40 | +85.42 | +16.68% | 2 | 61 |
| 595.20 | 0.00 | - | 2 | 4 | 14,725.00 | - | - | - | - | - |
| 557.70 | -17.87 | -3.10% | 7 | 69 | 14,750.00 | 586.70 | +9.13 | +1.58% | 7 | 26 |
| 571.50 | 0.00 | - | 9 | 23 | 14,775.00 | 572.40 | 0.00 | - | 10 | 12 |
| 918.56 | 0.00 | - | 7 | 84 | 14,800.00 | 519.90 | 0.00 | - | 12 | 848 |
| 537.20 | 0.00 | - | 1 | 18 | 14,825.00 | 517.30 | 0.00 | - | 1 | 4 |
| 554.50 | 0.00 | - | 33 | 48 | 14,850.00 | 598.02 | 0.00 | - | 23 | 68 |
| 546.10 | 0.00 | - | 14 | 15 | 14,875.00 | 574.80 | 0.00 | - | 14 | 14 |
| 569.00 | 0.00 | - | 3 | 59 | 14,900.00 | 545.10 | 0.00 | - | 3 | 17 |
| 564.00 | 0.00 | - | - | 20 | 14,925.00 | 564.00 | 0.00 | - | - | 20 |
| 567.00 | 0.00 | - | 56 | 46 | 14,950.00 | 664.55 | 0.00 | - | 1 | 126 |
| 572.90 | 0.00 | - | 3 | 43 | 14,975.00 | 536.70 | 0.00 | - | 3 | 28 |
| 429.95 | 0.00 | - | 2 | 1,003 | 15,000.00 | 760.99 | +82.34 | +12.13% | 2 | 1,241 |
| 418.20 | 0.00 | - | 1 | 39 | 15,025.00 | 409.65 | 0.00 | - | 40 | 22 |
| 807.70 | 0.00 | - | 30 | 32 | 15,050.00 | 625.60 | 0.00 | - | 30 | 33 |
| 428.45 | 0.00 | - | 1 | 14 | 15,075.00 | 436.45 | 0.00 | - | 14 | 10 |
| 455.95 | 0.00 | - | 1 | 34 | 15,100.00 | 479.45 | 0.00 | - | 204 | 76 |
| - | - | - | - | - | 15,125.00 | 453.80 | 0.00 | - | 14 | 8 |
| 1,357.90 | 0.00 | - | 1 | 1 | 15,150.00 | 495.72 | 0.00 | - | 85 | 51 |
| 806.25 | 0.00 | - | 1 | 1 | 15,175.00 | 460.40 | 0.00 | - | 3 | 4 |
| 533.41 | 0.00 | - | 1 | 79 | 15,200.00 | 469.70 | 0.00 | - | 1 | 76 |
| 428.90 | 0.00 | - | 4 | 9 | 15,225.00 | 791.49 | +270.69 | +51.98% | 2 | 1 |
| 825.00 | 0.00 | - | 5 | 16 | 15,250.00 | 459.25 | 0.00 | - | 4 | 10 |
| 556.60 | 0.00 | - | 54 | 46 | 15,275.00 | 541.60 | 0.00 | - | 54 | 47 |
| 341.05 | 0.00 | - | 5 | 38 | 15,300.00 | 885.00 | 0.00 | - | 1 | 23 |
| 939.75 | 0.00 | - | 2 | 1 | 15,325.00 | 667.60 | 0.00 | - | - | 1 |
| 525.80 | 0.00 | - | 60 | 82 | 15,350.00 | 540.30 | 0.00 | - | 60 | 86 |
| 531.90 | 0.00 | - | 37 | 107 | 15,375.00 | 531.90 | 0.00 | - | 37 | 125 |
| 262.10 | 0.00 | - | 1 | 112 | 15,400.00 | 555.05 | 0.00 | - | 2 | 94 |
| 319.00 | 0.00 | - | 6 | 10 | 15,425.00 | 861.32 | 0.00 | - | 10 | 17 |
| 392.95 | 0.00 | - | 1 | 52 | 15,450.00 | 689.25 | 0.00 | - | 1 | 8 |
| 411.00 | 0.00 | - | 4 | 47 | 15,475.00 | 892.09 | 0.00 | - | 10 | 58 |
| 215.10 | -8.95 | -3.99% | 5 | 542 | 15,500.00 | 816.30 | 0.00 | - | 4 | 458 |
| 209.30 | -67.80 | -24.47% | 1 | 31 | 15,525.00 | 706.20 | 0.00 | - | 22 | 34 |
| 380.90 | 0.00 | - | 2 | 26 | 15,550.00 | 690.30 | 0.00 | - | - | 1 |
| 560.00 | 0.00 | - | 7 | 61 | 15,575.00 | 550.00 | 0.00 | - | - | 60 |
| 186.04 | -12.85 | -6.46% | 6 | 59 | 15,600.00 | 495.90 | 0.00 | - | 1 | 81 |
| 454.40 | 0.00 | - | 1 | 79 | 15,625.00 | 871.00 | 0.00 | - | 20 | 52 |
| 265.90 | 0.00 | - | 1 | 11 | 15,650.00 | 732.10 | 0.00 | - | - | 1 |
| 176.80 | -373.20 | -67.85% | 3 | 13 | 15,675.00 | 540.00 | 0.00 | - | 2 | 5 |
| 150.00 | -27.60 | -15.54% | 1 | 101 | 15,700.00 | 856.00 | 0.00 | - | 1 | 93 |
| 178.90 | 0.00 | - | 5 | 17 | 15,725.00 | 918.10 | 0.00 | - | 6 | 6 |
| 164.40 | -275.33 | -62.61% | 11 | 96 | 15,750.00 | 1,051.36 | 0.00 | - | 3 | 2 |
| 503.30 | 0.00 | - | - | 3 | 15,775.00 | 608.60 | 0.00 | - | - | 6 |
| 142.37 | -10.43 | -6.83% | 2 | 172 | 15,800.00 | 837.83 | 0.00 | - | 2 | 65 |
| 175.40 | 0.00 | - | 2 | 3 | 15,825.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | 14 | 15 | 15,850.00 | 742.78 | 0.00 | - | 1 | 2 |
| 134.20 | 0.00 | - | 4 | 19 | 15,875.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 7 | 30 | 15,900.00 | 781.85 | 0.00 | - | 18 | 31 |
| 174.80 | 0.00 | - | - | 2 | 15,925.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | 2 | 3 | 15,950.00 | 816.40 | 0.00 | - | - | 2 |
| 382.50 | 0.00 | - | 2 | 5 | 15,975.00 | - | - | - | - | - |
| 105.90 | -24.10 | -18.54% | 8 | 226 | 16,000.00 | 1,250.50 | 0.00 | - | 3 | 69 |
| 108.40 | -185.00 | -63.05% | 3 | 8 | 16,025.00 | - | - | - | - | - |
| 306.68 | 0.00 | - | 1 | 9 | 16,050.00 | 702.23 | 0.00 | - | 4 | 2 |
| 84.36 | -11.09 | -11.62% | 1 | 84 | 16,075.00 | - | - | - | - | - |
| 80.84 | -10.66 | -11.65% | 12 | 21 | 16,100.00 | 741.80 | 0.00 | - | - | 10 |
| 207.40 | 0.00 | - | 4 | 4 | 16,125.00 | 1,025.50 | 0.00 | - | 1 | 1 |
| 247.80 | 0.00 | - | 1 | 3 | 16,150.00 | 798.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,175.00 | 748.50 | 0.00 | - | - | 4 |
| 84.58 | +7.43 | +9.63% | 2 | 94 | 16,200.00 | 949.80 | 0.00 | - | 28 | 15 |
| 65.20 | -8.70 | -11.77% | 1 | 26 | 16,225.00 | - | - | - | - | - |
| 76.40 | 0.00 | - | 3 | 134 | 16,250.00 | 941.33 | 0.00 | - | 2 | 3 |
| 73.20 | 0.00 | - | 2 | 38 | 16,275.00 | - | - | - | - | - |
| 61.56 | -68.74 | -52.76% | 3 | 92 | 16,300.00 | 1,141.10 | 0.00 | - | 1 | 21 |
| 208.15 | 0.00 | - | 2 | 6 | 16,325.00 | - | - | - | - | - |
| 194.10 | 0.00 | - | 1 | 5 | 16,350.00 | 827.26 | 0.00 | - | - | 6 |
| 59.23 | 0.00 | - | 2 | 6 | 16,375.00 | - | - | - | - | - |
| 59.40 | -165.73 | -73.62% | 1 | 39 | 16,400.00 | 1,060.12 | 0.00 | - | 6 | 13 |
| 77.50 | 0.00 | - | 4 | 59 | 16,425.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 48 | 16,450.00 | 1,090.65 | 0.00 | - | 2 | 2 |
| 185.60 | 0.00 | - | 2 | 24 | 16,475.00 | - | - | - | - | - |
| 60.30 | 0.00 | - | 6 | 515 | 16,500.00 | 1,825.00 | 0.00 | - | 16 | 73 |
| 46.10 | 0.00 | - | 3 | 46 | 16,525.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 4 | 16,550.00 | - | - | - | - | - |
| 153.21 | 0.00 | - | - | 2 | 16,575.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 9 | 15 | 16,600.00 | 1,238.12 | 0.00 | - | 2 | 27 |
| 134.20 | 0.00 | - | 4 | 3 | 16,650.00 | - | - | - | - | - |
| 62.85 | 0.00 | - | 1 | 16 | 16,675.00 | 1,643.68 | 0.00 | - | 2 | 2 |
| 31.20 | -37.25 | -54.42% | 1 | 71 | 16,700.00 | 1,288.87 | 0.00 | - | 1 | 2 |
| 217.20 | 0.00 | - | - | 4 | 16,725.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 11 | 23 | 16,750.00 | 1,446.00 | 0.00 | - | 1 | 1 |
| 130.10 | 0.00 | - | 23 | 24 | 16,775.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 10 | 261 | 16,800.00 | - | - | - | - | - |
| 120.60 | 0.00 | - | 24 | 26 | 16,825.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 4 | 16,850.00 | - | - | - | - | - |
| 96.55 | 0.00 | - | 1 | 2 | 16,875.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 22 | 16,900.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | 13 | 14 | 16,925.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 1 | 23 | 16,950.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 63 | 116 | 16,975.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 268 | 17,000.00 | 1,370.64 | 0.00 | - | 4 | 4 |
| 20.58 | 0.00 | - | 2 | 14 | 17,025.00 | - | - | - | - | - |
| 99.60 | 0.00 | - | 4 | 8 | 17,050.00 | - | - | - | - | - |
| 98.70 | 0.00 | - | 2 | 3 | 17,075.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 1 | 9 | 17,100.00 | - | - | - | - | - |
| 128.20 | 0.00 | - | - | 5 | 17,125.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 6 | 6 | 17,175.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 22 | 17,200.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | - | 1 | 17,225.00 | - | - | - | - | - |
| 101.20 | 0.00 | - | 1 | 1 | 17,250.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 3 | 17,275.00 | - | - | - | - | - |
| 7.90 | -15.90 | -66.81% | 11 | 16 | 17,300.00 | - | - | - | - | - |
| 54.82 | 0.00 | - | 2 | 325 | 17,350.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 18 | 17,375.00 | 1,521.70 | 0.00 | - | - | 1 |
| 70.60 | 0.00 | - | 2 | 8 | 17,400.00 | - | - | - | - | - |
| 83.40 | 0.00 | - | - | 6 | 17,450.00 | - | - | - | - | - |
| 51.80 | 0.00 | - | 10 | 21 | 17,475.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 64 | 17,500.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 89 | 17,575.00 | - | - | - | - | - |
| 4.30 | -21.30 | -83.20% | 7 | 22 | 17,600.00 | - | - | - | - | - |
| 34.67 | 0.00 | - | - | 1 | 17,625.00 | - | - | - | - | - |
| 24.83 | 0.00 | - | 1 | 4 | 17,675.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 8 | 17,700.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 2 | 17,725.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 17,750.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | 1 | 5 | 17,775.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 23 | 17,800.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 18 | 17,825.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 17,850.00 | - | - | - | - | - |
| 133.50 | 0.00 | - | - | 4 | 17,900.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 2 | 17,925.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 5 | 17,950.00 | - | - | - | - | - |
| 139.90 | 0.00 | - | - | 2 | 17,975.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 125 | 18,000.00 | 5,530.05 | 0.00 | - | 35 | 22 |
| 3.11 | 0.00 | - | - | 2 | 18,025.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 18,075.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 18,100.00 | - | - | - | - | - |
| 125.40 | 0.00 | - | - | 2 | 18,125.00 | - | - | - | - | - |
| 110.70 | 0.00 | - | 4 | 11 | 18,200.00 | 5,788.83 | 0.00 | - | 1 | 10 |
| 5.05 | 0.00 | - | 1 | 12 | 18,250.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 18,275.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 4 | 18,300.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 10 | 18,325.00 | - | - | - | - | - |
| 47.90 | 0.00 | - | 2 | 18 | 18,400.00 | 6,748.97 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | - | 2 | 18,475.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 3 | 18,500.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 18,550.00 | - | - | - | - | - |
| 64.35 | 0.00 | - | 1 | 5 | 18,600.00 | 3,725.20 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | - | 1 | 18,725.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 19 | 18,800.00 | 3,953.80 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 18,825.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 90 | 19,000.00 | 7,057.00 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 1 | 6 | 19,200.00 | 4,288.00 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 1 | 12 | 19,400.00 | 7,127.15 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 1 | 41 | 19,600.00 | 7,332.58 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 1 | 42 | 19,800.00 | 4,001.10 | 0.00 | - | 1 | 14 |
| 3.38 | 0.00 | - | 5 | 447 | 20,000.00 | 4,506.72 | 0.00 | - | 2 | 511 |
| 1.50 | 0.00 | - | 1 | 37 | 20,200.00 | 6,594.10 | 0.00 | - | 1 | 40 |
| 0.32 | +0.03 | +10.34% | 2 | 69 | 20,400.00 | 4,562.41 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. Tutti i diritti riservati.
