Italia markets close in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.355,07-134,53 (-0,87%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8,569.000.00-206,000.0072.000.00-10
9,444.000.00-136,100.0099.000.00-23
7,474.800.00--16,200.0088.000.00-20
9,228.000.00--16,300.0093.000.00-20
8,996.000.00-116,400.00125.000.00-25
-----6,500.00138.000.00-126
8,817.000.00-116,600.00132.700.00-49
8,882.000.00-336,700.00123.000.00-10
6,634.000.00-116,800.00130.000.00-110
8,548.000.00-336,900.00131.000.00-30
8,446.000.00-2297,000.00130.000.00-210
8,067.000.00-2697,100.00164.000.00-10
7,933.000.00-1177,200.00145.000.00-10
7,525.000.00-107,300.00143.000.00-10
8,186.000.00-107,400.00151.000.00-10
8,096.000.00-207,500.00163.000.00-10
8,005.000.00-107,600.00163.000.00-10
7,162.000.00-107,700.00176.000.00-10
7,074.800.00-207,800.00203.700.00-10
6,986.000.00-107,900.00202.900.00-10
7,689.000.00-108,000.00221.600.00-17
7,347.700.00--108,100.00209.000.00--0
7,255.000.00-348,200.00320.000.00-20
-----8,300.00281.000.00-11
-----8,400.00368.280.00--6
6,677.000.00--18,500.00249.000.00-10
6,588.000.00--18,600.00289.000.00-11
6,862.300.00--18,700.00290.500.00-10
6,762.000.00--18,800.00293.970.00--10
-----8,900.00308.000.00-10
-----9,000.00312.840.00-10
-----9,100.00363.000.00--1
-----9,200.00329.000.00-10
-----9,300.00370.000.00-13
-----9,400.00353.000.00--0
-----9,500.00409.000.00-11
-----9,600.00392.000.00-10
-----9,700.00421.000.00-20
-----9,800.00420.000.00--0
-----10,000.00860.480.00-1011
-----10,200.00537.100.00--2
-----10,300.001,289.000.00-12
-----10,400.001,127.000.00-12
-----10,700.00771.000.00--5
3,540.000.00-6211,000.00610.000.00-10
-----11,100.00646.000.00-10
-----11,200.001,027.030.00-11
-----11,300.00687.000.00--0
-----11,500.00859.460.00-45
-----11,700.00773.000.00--0
-----11,800.00799.000.00-40
-----11,900.00828.000.00-10
3,323.400.00--112,000.00848.000.00-20
3,047.340.00--112,100.001,509.000.00--2
-----12,200.001,801.700.00-14
4,014.000.00--112,300.001,099.250.00--2
3,951.300.00-2312,400.001,070.800.00-160
-----12,500.001,038.000.00-10
-----12,600.001,003.420.00-30
-----12,700.00970.750.00-224
3,847.000.00--112,800.001,236.000.00-10
-----12,900.001,162.440.00-16
2,116.000.00--113,000.001,230.000.00-10
2,304.000.00--613,100.002,364.150.00-45
1,700.000.00-1113,200.001,325.770.00-23
1,907.000.00-2313,300.002,430.750.00-22
1,853.000.00--113,400.001,442.000.00-20
-----13,500.001,268.870.00--0
2,878.000.00-4513,600.001,297.000.00-19
2,110.000.00--113,700.001,537.000.00-10
1,862.000.00--113,800.001,589.000.00--0
-----13,900.001,385.000.00-11
2,043.000.00-131314,000.001,419.000.00-114
1,706.000.00--114,100.001,829.000.00-10
1,520.000.00--114,200.001,736.000.00-10
1,512.000.00--114,300.001,919.000.00-10
-----14,400.001,840.000.00-50
-----14,500.001,883.000.00-50
2,268.250.00--214,600.001,574.500.00-12
2,304.640.00-1714,700.001,648.220.00-32
-----14,800.001,967.000.00--0
-----14,900.002,018.000.00--0
2,148.380.00-1515,000.002,065.000.00-10
1,958.750.00--215,100.001,784.890.00--7
1,573.300.00-30015,200.002,368.700.00-300
2,156.530.00-1315,400.002,056.000.00-11
1,731.500.00-7815,500.002,305.000.00-14
-----15,600.002,056.000.00-11
2,115.170.00--515,700.002,296.000.00-14
1,555.000.00-20015,800.002,525.000.00--0
1,993.560.00-2715,900.002,131.170.00--1
1,721.820.00-1016,000.002,219.760.00-17
1,883.000.00-1416,100.002,217.410.00--10
1,532.500.00--1016,200.002,294.500.00--9
1,718.000.00-202616,300.002,481.000.00-120
1,536.170.00-1016,400.002,401.220.00-15
1,646.840.00-42416,500.002,586.000.00--1
1,350.000.00-1016,600.002,675.000.00-15
1,310.000.00-1016,700.002,881.000.00--1
690.900.00-3316,900.00-----
1,103.880.00-1717,000.004,748.900.00--3
918.660.00-21218,000.004,373.000.00--1
800.240.00-1018,200.003,677.000.00-10
820.050.00--718,400.003,640.000.00--1
524.030.00-6618,600.003,725.200.00-24
769.750.00-1218,800.003,953.800.00--1
419.960.00-3419,000.004,103.000.00-113
439.200.00-4019,200.004,288.000.00-14
431.700.00-1019,400.004,442.000.00-14
405.600.00-1019,600.004,548.000.00-17
368.000.00-2019,800.005,618.600.00-28
444.000.00-3020,000.005,277.000.00-215
418.000.00-1020,200.005,633.300.00-10
287.000.00-2020,400.005,784.600.00-10