Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.302,44-56,64 (-0,42%)
Al 12:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7,114.000.00-31106,000.00125.320.00-214
7,190.000.00-346,100.00276.000.00--0
7,474.800.00--16,200.00129.000.00-11
-----6,300.00161.000.00-212
-----6,500.00160.600.00-525
-----6,600.00177.480.00-315
6,634.000.00-116,800.00174.600.00--1
6,192.000.00--16,900.00-----
6,917.000.00-2277,000.00-----
6,569.800.00-2457,100.00203.100.00-29
6,340.000.00-187,200.00220.000.00-15
6,284.000.00-697,300.00229.000.00-47
6,281.000.00-127,400.00244.000.00-11
6,395.000.00-127,500.00256.000.00-12
6,502.000.00-147,600.00267.000.00-13
6,385.000.00-257,700.00273.000.00-25
6,160.000.00--17,800.00305.000.00--1
6,104.000.00--17,900.00315.000.00-12
-----8,000.00596.000.00--0
5,187.100.00--18,200.00-----
-----8,500.00392.410.00--15
-----9,700.001,085.000.00--2
-----10,000.00860.480.00-1011
-----10,300.001,289.000.00-10
-----10,400.001,127.000.00-12
-----10,700.001,352.200.00--0
3,974.900.00--311,000.00921.800.00-510
-----11,100.001,340.000.00--1
-----11,200.001,027.030.00-11
-----11,500.001,530.000.00-11
-----11,900.001,605.000.00--2
3,323.400.00--112,000.001,326.890.00--1
3,047.340.00--112,100.001,776.330.00--2
-----12,200.001,801.700.00-14
-----12,500.002,030.100.00--0
-----12,600.001,579.000.00--1
-----12,700.001,898.110.00-2026
-----12,800.001,640.000.00-17
2,116.000.00--113,000.002,189.000.00-47
2,304.000.00--613,100.002,364.150.00-45
1,700.000.00-1113,200.002,564.000.00--1
2,329.750.00-2213,300.002,430.750.00-22
-----13,700.001,923.660.00-66
2,043.000.00-131314,000.002,086.000.00-1414
1,706.000.00--114,100.00-----
1,520.000.00--114,200.00-----
1,512.000.00--114,300.00-----
-----14,500.002,809.000.00--1
1,308.500.00--515,000.00-----
1,299.610.00--116,000.00-----
1,081.000.00--616,300.00-----
690.900.00-3316,900.00-----
940.000.00-11717,000.004,748.900.00--3
307.50+307.50+706.90%1118,800.00-----
-----19,000.006,277.270.00--10
381.000.00-1319,400.005,838.000.00--3
-----19,600.005,893.050.00-33
236.000.00-2219,800.006,440.000.00-23
304.000.00--620,000.006,382.000.00-56
202.700.00-61820,200.006,758.000.00-221
185.000.00-1720,400.007,010.000.00-112