Italia markets open in 8 hours 34 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0782 -0,0055 (-0,51%) Bitcoin EUR
26.056,69 +547,33 (+2,15%) CMC Crypto 200
597,33 -21,06 (-3,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,955.04 | +8,955.04 | - | - | 0 | 4,000.00 | 8.05 | 0.00 | - | 3 | 19 |
| 8,378.90 | +8,378.90 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| - | - | - | - | - | 4,400.00 | 11.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 4,600.00 | 11.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,800.00 | 12.70 | 0.00 | - | 1 | 3 |
| 7,476.60 | 0.00 | - | 2 | 13 | 5,000.00 | 25.40 | 0.00 | - | 20 | 118 |
| 7,538.43 | 0.00 | - | - | 3 | 5,100.00 | 23.90 | +23.90 | - | 60 | 0 |
| - | - | - | - | - | 5,300.00 | 13.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,400.00 | 21.55 | +21.55 | - | - | 1 |
| 6,337.00 | 0.00 | - | - | 1 | 5,500.00 | 72.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 5,600.00 | 38.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5,700.00 | 21.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5,800.00 | 28.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 5,900.00 | 31.50 | 0.00 | - | 1 | 1 |
| 6,755.00 | 0.00 | - | 1 | 0 | 6,000.00 | 37.80 | -9.90 | -20.75% | 1 | 35 |
| 6,831.00 | 0.00 | - | 1 | 3 | 6,100.00 | 38.20 | 0.00 | - | 1 | 2 |
| 6,741.50 | 0.00 | - | - | 1 | 6,200.00 | 55.30 | 0.00 | - | 1 | 3 |
| 6,487.70 | 0.00 | - | 1 | 2 | 6,300.00 | 130.00 | 0.00 | - | 2 | 74 |
| 5,835.10 | 0.00 | - | 1 | 3 | 6,400.00 | 42.90 | 0.00 | - | 1 | 11 |
| 6,794.00 | 0.00 | - | 1 | 3 | 6,500.00 | 48.00 | 0.00 | - | 110 | 62 |
| 8,817.00 | 0.00 | - | 1 | 1 | 6,600.00 | 43.00 | 0.00 | - | 1 | 115 |
| 8,882.00 | 0.00 | - | 3 | 3 | 6,700.00 | 135.00 | 0.00 | - | 1 | 107 |
| 6,634.00 | 0.00 | - | 1 | 1 | 6,800.00 | 138.00 | 0.00 | - | 1 | 11 |
| 6,438.80 | 0.00 | - | 1 | 5 | 6,900.00 | 131.00 | 0.00 | - | 3 | 0 |
| 6,350.00 | 0.00 | - | 1 | 35 | 7,000.00 | 80.00 | 0.00 | - | 1 | 13 |
| 4,588.10 | 0.00 | - | 1 | 70 | 7,100.00 | 102.00 | 0.00 | - | 82 | 90 |
| 4,207.00 | 0.00 | - | 1 | 21 | 7,200.00 | 102.30 | 0.00 | - | 4 | 25 |
| 4,127.70 | 0.00 | - | 1 | 24 | 7,300.00 | 160.00 | 0.00 | - | 2 | 70 |
| 8,186.00 | 0.00 | - | 1 | 0 | 7,400.00 | 158.00 | 0.00 | - | 3 | 6 |
| 8,096.00 | 0.00 | - | 2 | 0 | 7,500.00 | 97.20 | 0.00 | - | 2 | 18 |
| 8,005.00 | 0.00 | - | 1 | 0 | 7,600.00 | 157.00 | 0.00 | - | 2 | 38 |
| 7,162.00 | 0.00 | - | 1 | 7 | 7,700.00 | 266.90 | 0.00 | - | 2 | 38 |
| 7,074.80 | 0.00 | - | 2 | 3 | 7,800.00 | 232.58 | 0.00 | - | 24 | 39 |
| 6,986.00 | 0.00 | - | 1 | 5 | 7,900.00 | 90.94 | 0.00 | - | 1 | 17 |
| 3,374.05 | 0.00 | - | 1 | 4 | 8,000.00 | 95.76 | 0.00 | - | 1 | 185 |
| 4,071.88 | 0.00 | - | 10 | 13 | 8,100.00 | 108.39 | 0.00 | - | 1 | 54 |
| 3,996.04 | 0.00 | - | 3 | 9 | 8,200.00 | 252.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 8,300.00 | 119.96 | 0.00 | - | 1 | 4 |
| 4,500.00 | 0.00 | - | - | 1 | 8,400.00 | 126.26 | 0.00 | - | 2 | 29 |
| 6,677.00 | 0.00 | - | - | 1 | 8,500.00 | 131.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 8,575.00 | 215.28 | 0.00 | - | - | 0 |
| 4,375.00 | 0.00 | - | - | 2 | 8,600.00 | 170.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 8,625.00 | 173.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,650.00 | 132.95 | 0.00 | - | 1 | 0 |
| 6,862.30 | 0.00 | - | - | 1 | 8,700.00 | 148.93 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 8,725.00 | 186.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 8,750.00 | 186.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 8,775.00 | 190.00 | 0.00 | - | 13 | 14 |
| 6,762.00 | 0.00 | - | - | 1 | 8,800.00 | 162.92 | +19.62 | +13.69% | 2 | 36 |
| - | - | - | - | - | 8,825.00 | 165.83 | +2.54 | +1.56% | 4 | 6 |
| - | - | - | - | - | 8,850.00 | 165.30 | -26.95 | -14.02% | 12 | 4 |
| - | - | - | - | - | 8,875.00 | 163.90 | +13.60 | +9.05% | 6 | 6 |
| - | - | - | - | - | 8,900.00 | 166.05 | -4.35 | -2.55% | 7 | 42 |
| - | - | - | - | - | 8,925.00 | 171.83 | +7.29 | +4.43% | 4 | 4 |
| - | - | - | - | - | 8,950.00 | 154.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,975.00 | 157.98 | 0.00 | - | 2 | 4 |
| 2,790.00 | 0.00 | - | 2 | 2 | 9,000.00 | 176.95 | +18.90 | +11.96% | 4 | 128 |
| - | - | - | - | - | 9,025.00 | 177.85 | -4.65 | -2.55% | 2 | 3 |
| - | - | - | - | - | 9,050.00 | 175.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,075.00 | 183.40 | +5.00 | +2.80% | 2 | 5 |
| - | - | - | - | - | 9,100.00 | 183.15 | +1.15 | +0.63% | 1 | 18 |
| - | - | - | - | - | 9,125.00 | 184.95 | -7.13 | -3.71% | 2 | 3 |
| - | - | - | - | - | 9,150.00 | 175.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,175.00 | 194.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 9,200.00 | 198.45 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 9,225.00 | 198.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,275.00 | 236.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 262.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 9,325.00 | 314.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,350.00 | 188.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,375.00 | 327.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 225.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,425.00 | 212.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,475.00 | 259.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 244.00 | -47.00 | -16.15% | 7 | 92 |
| - | - | - | - | - | 9,550.00 | 207.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 9,575.00 | 366.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,600.00 | 228.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 9,650.00 | 283.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,700.00 | 298.30 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 9,800.00 | 234.80 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 9,850.00 | 339.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,900.00 | 247.80 | 0.00 | - | 8 | 112 |
| - | - | - | - | - | 9,925.00 | 320.00 | 0.00 | - | 10 | 23 |
| 3,330.30 | +22.80 | +0.69% | 1 | 3 | 10,000.00 | 278.00 | 0.00 | - | 20 | 122 |
| - | - | - | - | - | 10,025.00 | 280.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,050.00 | 283.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,100.00 | 280.30 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 10,125.00 | 342.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 318.25 | +318.25 | - | 2 | 0 |
| - | - | - | - | - | 10,200.00 | 487.10 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 10,275.00 | 366.00 | 0.00 | - | 3 | 4 |
| 1,916.60 | 0.00 | - | - | 1 | 10,300.00 | 332.00 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 10,350.00 | 438.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,375.00 | 541.00 | 0.00 | - | - | 17 |
| 2,491.20 | 0.00 | - | 8 | 15 | 10,400.00 | 348.00 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 10,425.00 | 338.10 | 0.00 | - | 1 | 3 |
| 2,405.97 | 0.00 | - | - | 1 | 10,450.00 | 532.60 | 0.00 | - | 1 | 1 |
| 2,369.11 | 0.00 | - | 6 | 21 | 10,475.00 | 422.45 | 0.00 | - | 4 | 2 |
| 2,362.86 | 0.00 | - | 2 | 8 | 10,500.00 | 340.70 | 0.00 | - | 1 | 369 |
| 2,338.29 | 0.00 | - | 6 | 21 | 10,525.00 | 596.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,550.00 | 348.70 | +348.70 | - | - | 1 |
| 1,735.70 | 0.00 | - | 5 | 11 | 10,600.00 | 356.35 | 0.00 | - | 5 | 17 |
| 1,843.70 | 0.00 | - | 50 | 54 | 10,700.00 | 457.20 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 10,725.00 | 420.00 | +420.00 | - | 1 | 0 |
| - | - | - | - | - | 10,750.00 | 505.00 | 0.00 | - | - | 1 |
| 1,431.70 | 0.00 | - | 100 | 100 | 10,800.00 | 516.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 10,875.00 | 400.00 | +400.00 | - | - | 1 |
| 1,994.36 | 0.00 | - | 2 | 15 | 10,900.00 | 515.30 | 0.00 | - | 2 | 14 |
| 2,124.10 | 0.00 | - | 2 | 5 | 10,975.00 | - | - | - | - | - |
| 1,923.28 | 0.00 | - | 2 | 108 | 11,000.00 | 463.40 | 0.00 | - | 25 | 1,391 |
| 2,079.30 | 0.00 | - | 2 | 5 | 11,025.00 | - | - | - | - | - |
| - | - | - | - | - | 11,075.00 | 528.68 | 0.00 | - | 2 | 2 |
| 1,518.52 | 0.00 | - | 8 | 2 | 11,100.00 | 617.79 | 0.00 | - | 1 | 16 |
| 2,251.60 | 0.00 | - | 1 | 1 | 11,150.00 | - | - | - | - | - |
| 1,440.60 | 0.00 | - | 10 | 95 | 11,200.00 | 524.40 | 0.00 | - | 34 | 129 |
| - | - | - | - | - | 11,250.00 | 621.52 | 0.00 | - | 1 | 46 |
| 1,344.90 | 0.00 | - | 1 | 3 | 11,300.00 | 633.37 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 11,375.00 | 556.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11,400.00 | 615.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 11,425.00 | 646.60 | 0.00 | - | 31 | 75 |
| 1,323.11 | 0.00 | - | - | 1 | 11,450.00 | 628.82 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 11,475.00 | 841.40 | 0.00 | - | 10 | 23 |
| 1,724.57 | 0.00 | - | 8 | 300 | 11,500.00 | 680.95 | 0.00 | - | 8 | 463 |
| 1,844.35 | 0.00 | - | 4 | 4 | 11,525.00 | 662.05 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 11,550.00 | 864.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11,575.00 | 877.60 | 0.00 | - | - | 3 |
| 1,662.87 | 0.00 | - | 8 | 14 | 11,600.00 | 708.75 | 0.00 | - | 8 | 22 |
| 1,703.30 | 0.00 | - | 1 | 5 | 11,625.00 | 576.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 11,650.00 | 907.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,675.00 | 906.80 | 0.00 | - | - | 7 |
| 1,650.80 | 0.00 | - | 1 | 54 | 11,700.00 | 596.77 | 0.00 | - | 1 | 43 |
| 1,527.88 | 0.00 | - | 1 | 0 | 11,725.00 | 695.65 | 0.00 | - | 1 | 0 |
| 1,858.45 | +1,858.45 | - | - | 1 | 11,750.00 | 579.80 | 0.00 | - | 9 | 155 |
| - | - | - | - | - | 11,775.00 | 675.40 | 0.00 | - | - | 8 |
| 1,823.25 | 0.00 | - | 2 | 67 | 11,800.00 | 630.65 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 11,850.00 | 785.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,875.00 | 598.90 | +598.90 | - | - | 10 |
| 1,450.68 | 0.00 | - | 32 | 24 | 11,900.00 | 808.37 | 0.00 | - | 32 | 21 |
| 1,270.55 | 0.00 | - | 4 | 2 | 11,975.00 | 883.09 | 0.00 | - | 4 | 2 |
| 1,346.95 | 0.00 | - | 8 | 687 | 12,000.00 | 665.00 | 0.00 | - | 80 | 365 |
| 1,280.76 | 0.00 | - | 1 | 1 | 12,025.00 | 746.70 | 0.00 | - | - | 1 |
| 1,161.55 | 0.00 | - | - | 0 | 12,050.00 | 986.67 | 0.00 | - | - | 0 |
| 1,220.00 | 0.00 | - | 1 | 25 | 12,100.00 | 811.30 | 0.00 | - | 2 | 16 |
| 1,180.42 | 0.00 | - | 4 | 132 | 12,200.00 | 879.04 | 0.00 | - | 4 | 51 |
| 1,049.70 | 0.00 | - | - | 30 | 12,250.00 | 741.30 | 0.00 | - | 9 | 9 |
| 1,136.70 | 0.00 | - | 30 | 77 | 12,300.00 | 984.60 | 0.00 | - | 30 | 39 |
| 1,429.70 | 0.00 | - | 4 | 46 | 12,400.00 | 808.20 | 0.00 | - | 6 | 363 |
| - | - | - | - | - | 12,425.00 | 776.00 | +776.00 | - | - | 9 |
| 1,445.89 | 0.00 | - | 4 | 125 | 12,475.00 | 792.22 | 0.00 | - | 4 | 133 |
| 1,477.79 | 0.00 | - | 5 | 105 | 12,500.00 | 955.24 | 0.00 | - | 80 | 340 |
| 1,029.13 | 0.00 | - | - | 1 | 12,525.00 | 1,020.00 | 0.00 | - | - | 2 |
| 867.10 | 0.00 | - | - | 2 | 12,575.00 | - | - | - | - | - |
| 1,270.00 | 0.00 | - | 4 | 313 | 12,600.00 | 943.42 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 12,650.00 | 929.80 | 0.00 | - | - | 1 |
| 943.35 | 0.00 | - | - | 20 | 12,700.00 | 1,089.95 | 0.00 | - | 1 | 19 |
| 795.00 | 0.00 | - | - | 2 | 12,725.00 | - | - | - | - | - |
| 682.50 | 0.00 | - | - | 0 | 12,750.00 | - | - | - | - | - |
| 1,057.50 | 0.00 | - | 5 | 16 | 12,800.00 | 1,182.05 | 0.00 | - | 10 | 27 |
| 421.00 | 0.00 | - | 1 | 1 | 12,875.00 | - | - | - | - | - |
| 1,166.80 | 0.00 | - | 20 | 65 | 12,900.00 | 1,054.60 | 0.00 | - | 53 | 44 |
| - | - | - | - | - | 12,950.00 | 1,000.60 | +1,000.60 | - | - | 50 |
| 916.62 | 0.00 | - | 32 | 59 | 12,975.00 | 1,128.70 | 0.00 | - | 1 | 19 |
| 1,118.73 | -17.37 | -1.53% | 4 | 269 | 13,000.00 | 1,054.74 | +64.34 | +6.50% | 4 | 954 |
| 1,058.00 | 0.00 | - | 4 | 15 | 13,025.00 | 1,078.44 | 0.00 | - | 4 | 17 |
| 1,055.00 | +1,055.00 | - | - | 50 | 13,050.00 | - | - | - | - | - |
| 1,120.80 | 0.00 | - | 1 | 30 | 13,100.00 | 996.63 | 0.00 | - | 59 | 55 |
| 917.75 | +917.75 | - | - | 5 | 13,150.00 | 1,207.25 | +1,207.25 | - | - | 5 |
| 988.40 | 0.00 | - | 2 | 16 | 13,175.00 | - | - | - | - | - |
| 1,026.87 | 0.00 | - | 57 | 150 | 13,200.00 | 1,127.68 | 0.00 | - | 2 | 31 |
| 831.03 | 0.00 | - | 5 | 70 | 13,300.00 | 1,301.33 | 0.00 | - | 5 | 23 |
| 875.55 | 0.00 | - | 1 | 1 | 13,325.00 | - | - | - | - | - |
| 1,000.10 | 0.00 | - | 1 | 195 | 13,400.00 | 2,085.20 | 0.00 | - | 1 | 77 |
| 896.29 | 0.00 | - | - | 7 | 13,475.00 | 1,359.30 | 0.00 | - | - | 3 |
| 895.85 | 0.00 | - | 10 | 61 | 13,500.00 | 1,184.90 | 0.00 | - | 22 | 432 |
| 816.40 | 0.00 | - | - | 5 | 13,525.00 | 1,385.00 | 0.00 | - | - | 19 |
| 733.84 | 0.00 | - | 8 | 4 | 13,550.00 | 1,399.19 | 0.00 | - | 8 | 4 |
| 543.08 | 0.00 | - | - | 20 | 13,575.00 | - | - | - | - | - |
| 592.47 | 0.00 | - | 1 | 5 | 13,600.00 | 1,297.00 | 0.00 | - | 1 | 9 |
| 599.21 | 0.00 | - | 4 | 1 | 13,625.00 | - | - | - | - | - |
| 763.10 | 0.00 | - | 6 | 3 | 13,650.00 | - | - | - | - | - |
| 760.90 | 0.00 | - | - | 0 | 13,675.00 | - | - | - | - | - |
| 824.00 | 0.00 | - | 1 | 14 | 13,700.00 | 1,432.00 | 0.00 | - | 1 | 8 |
| 549.63 | 0.00 | - | 1 | 1 | 13,725.00 | - | - | - | - | - |
| 799.69 | 0.00 | - | 1 | 3 | 13,750.00 | - | - | - | - | - |
| 495.43 | 0.00 | - | 3 | 2 | 13,775.00 | - | - | - | - | - |
| 461.50 | 0.00 | - | 5 | 25 | 13,800.00 | 2,167.39 | 0.00 | - | 1 | 26 |
| 408.00 | 0.00 | - | - | 1 | 13,825.00 | - | - | - | - | - |
| 500.82 | 0.00 | - | 2 | 20 | 13,850.00 | - | - | - | - | - |
| 491.90 | 0.00 | - | 2 | 1 | 13,875.00 | - | - | - | - | - |
| 376.95 | 0.00 | - | 1 | 13 | 13,900.00 | 2,050.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 13,925.00 | 1,851.80 | 0.00 | - | - | 1 |
| 396.00 | 0.00 | - | 1 | 2 | 13,950.00 | 1,669.40 | 0.00 | - | - | 10 |
| 618.11 | 0.00 | - | - | 4 | 13,975.00 | - | - | - | - | - |
| 625.00 | -10.00 | -1.57% | 2 | 333 | 14,000.00 | 1,531.88 | +130.24 | +9.29% | 2 | 1,484 |
| 634.50 | 0.00 | - | 2 | 2 | 14,100.00 | 2,333.30 | 0.00 | - | 1 | 5 |
| 473.80 | 0.00 | - | 5 | 5 | 14,150.00 | - | - | - | - | - |
| 330.28 | 0.00 | - | - | 5 | 14,175.00 | - | - | - | - | - |
| 599.72 | 0.00 | - | 1 | 3 | 14,200.00 | 2,100.00 | 0.00 | - | 5 | 5 |
| 290.70 | 0.00 | - | 40 | 4 | 14,300.00 | 2,523.00 | 0.00 | - | 3 | 11 |
| 467.85 | 0.00 | - | - | 3 | 14,375.00 | 1,705.48 | 0.00 | - | - | 3 |
| 377.05 | 0.00 | - | 4 | 0 | 14,400.00 | 2,528.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 14,475.00 | 1,766.63 | 0.00 | - | - | 3 |
| 457.00 | -21.50 | -4.49% | 2 | 48 | 14,500.00 | 1,780.70 | +91.67 | +5.43% | 2 | 9 |
| 312.00 | 0.00 | - | 3 | 9 | 14,600.00 | 1,811.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,650.00 | 1,787.30 | +1,787.30 | - | - | 10 |
| 444.64 | 0.00 | - | 3 | 8 | 14,700.00 | 3,480.70 | 0.00 | - | 1 | 4 |
| 282.55 | 0.00 | - | 2 | 2 | 14,750.00 | - | - | - | - | - |
| 346.00 | 0.00 | - | 10 | 16 | 14,800.00 | 1,894.20 | 0.00 | - | 1 | 2 |
| 262.40 | 0.00 | - | 5 | 5 | 14,850.00 | - | - | - | - | - |
| 360.00 | 0.00 | - | 2 | 35 | 14,900.00 | 3,525.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,950.00 | 2,013.80 | +2,013.80 | - | - | 1 |
| 311.49 | 0.00 | - | - | 1 | 14,975.00 | - | - | - | - | - |
| 291.40 | 0.00 | - | 27 | 54 | 15,000.00 | 2,301.85 | 0.00 | - | 1 | 3 |
| 140.00 | 0.00 | - | - | 11 | 15,075.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 1 | 10 | 15,100.00 | 2,400.00 | 0.00 | - | 3 | 13 |
| 252.60 | 0.00 | - | 4 | 63 | 15,200.00 | 3,096.75 | 0.00 | - | 1 | 33 |
| 244.00 | +244.00 | - | - | 1 | 15,225.00 | - | - | - | - | - |
| 231.00 | 0.00 | - | 4 | 18 | 15,300.00 | 3,532.90 | 0.00 | - | 1 | 2 |
| 224.00 | +224.00 | - | 1 | 0 | 15,350.00 | - | - | - | - | - |
| - | - | - | - | - | 15,375.00 | 2,622.00 | +2,622.00 | - | - | 1 |
| 343.00 | 0.00 | - | 8 | 7 | 15,400.00 | 2,056.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,425.00 | 2,662.20 | +2,662.20 | - | - | 1 |
| 159.00 | 0.00 | - | - | 22 | 15,450.00 | - | - | - | - | - |
| 198.00 | +1.00 | +0.51% | 1 | 9 | 15,500.00 | 2,305.00 | 0.00 | - | 1 | 4 |
| 182.00 | +21.50 | +13.40% | 10 | 18 | 15,600.00 | 2,464.10 | 0.00 | - | 2 | 3 |
| 286.00 | 0.00 | - | 2 | 12 | 15,700.00 | 2,296.00 | 0.00 | - | 1 | 4 |
| 62.90 | 0.00 | - | 2 | 26 | 15,800.00 | 2,525.00 | 0.00 | - | - | 20 |
| 58.50 | 0.00 | - | 2 | 15 | 15,900.00 | 2,131.17 | 0.00 | - | - | 1 |
| 130.00 | 0.00 | - | 1 | 249 | 16,000.00 | 2,219.76 | 0.00 | - | 1 | 7 |
| 54.42 | 0.00 | - | 1 | 9 | 16,100.00 | 2,217.41 | 0.00 | - | - | 10 |
| 45.40 | 0.00 | - | 1 | 20 | 16,200.00 | 2,294.50 | 0.00 | - | - | 9 |
| 44.44 | 0.00 | - | 5 | 36 | 16,300.00 | 3,075.50 | 0.00 | - | 1 | 21 |
| 46.61 | 0.00 | - | 22 | 31 | 16,400.00 | 3,242.18 | 0.00 | - | 1 | 8 |
| 68.20 | 0.00 | - | 1 | 107 | 16,500.00 | 4,141.41 | 0.00 | - | 2 | 2 |
| 33.26 | 0.00 | - | 2 | 10 | 16,600.00 | 4,080.90 | 0.00 | - | 1 | 5 |
| 32.43 | 0.00 | - | 5 | 39 | 16,700.00 | 4,470.43 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 3 | 25 | 16,800.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 7 | 16,900.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 10 | 277 | 17,000.00 | 4,698.71 | 0.00 | - | 2 | 3 |
| 9.80 | 0.00 | - | 1 | 107 | 18,000.00 | 5,530.05 | 0.00 | - | 35 | 22 |
| 10.90 | 0.00 | - | 1 | 4 | 18,200.00 | 5,788.83 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 1 | 19 | 18,400.00 | 6,748.97 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 18,600.00 | 3,725.20 | 0.00 | - | 2 | 4 |
| 7.50 | 0.00 | - | 1 | 16 | 18,800.00 | 3,953.80 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 76 | 19,000.00 | 7,057.00 | 0.00 | - | 1 | 13 |
| 3.60 | 0.00 | - | 1 | 4 | 19,200.00 | 4,288.00 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 13 | 10 | 19,400.00 | 7,127.15 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 35 | 19,600.00 | 7,332.58 | 0.00 | - | 1 | 9 |
| 3.61 | 0.00 | - | 6 | 41 | 19,800.00 | 6,726.51 | 0.00 | - | 1 | 13 |
| 4.37 | 0.00 | - | 1 | 444 | 20,000.00 | 6,513.68 | 0.00 | - | 1 | 508 |
| 6.60 | 0.00 | - | 1 | 39 | 20,200.00 | 7,429.06 | 0.00 | - | 1 | 39 |
| 1.92 | 0.00 | - | 1 | 48 | 20,400.00 | 7,001.70 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.
