Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
8,251.300.00-21126,000.0094.000.00-127
7,190.000.00-346,100.00276.000.00--0
7,474.800.00--16,200.00157.000.00-11
-----6,300.00140.000.00-319
-----6,400.00125.000.00-25
-----6,500.00138.000.00-126
-----6,600.00129.700.00-518
-----6,700.00122.000.00-15
6,634.000.00-116,800.00107.740.00-111
6,192.000.00--16,900.00142.000.00--1
6,220.600.00-2287,000.00125.030.00-212
7,628.000.00-1617,100.00133.000.00-113
7,556.000.00-1157,200.00137.740.00-511
7,531.100.00-1147,300.00229.000.00-47
7,431.000.00-157,400.00184.000.00-11
7,314.000.00-257,500.00180.000.00-13
6,796.300.00-157,600.00267.000.00-13
6,696.000.00-167,700.00185.000.00-19
6,160.000.00--17,800.00305.000.00--1
6,104.000.00--17,900.00205.000.00-16
-----8,000.00221.600.00-17
-----8,100.00254.000.00--1
5,187.100.00--18,200.00320.000.00-20
-----8,300.00281.000.00-11
-----8,400.00368.280.00--0
-----8,500.00255.000.00-114
-----8,600.00320.000.00-10
-----8,700.00415.500.00--0
-----8,800.00422.300.00--0
-----8,900.00322.000.00-14
-----9,000.00341.000.00-12
-----9,100.00363.000.00--1
-----9,200.00359.000.00-17
-----9,300.00366.000.00--1
-----9,500.00409.000.00-11
-----9,700.001,085.000.00--0
-----10,000.00860.480.00-1011
-----10,200.00537.100.00--2
-----10,300.001,289.000.00-12
-----10,400.001,127.000.00-12
-----10,700.00771.000.00--5
3,540.000.00-6211,000.00686.950.00-110
-----11,100.001,340.000.00--1
-----11,200.001,027.030.00-11
-----11,500.00859.460.00-45
-----11,900.001,422.000.00--3
3,323.400.00--112,000.00969.000.00-12
3,047.340.00--112,100.001,509.000.00--2
-----12,200.001,801.700.00-14
-----12,300.001,099.250.00--2
2,335.800.00--112,400.00-----
-----12,500.001,549.180.00-315
-----12,600.001,532.920.00-120
-----12,700.001,898.110.00-2026
-----12,800.001,572.400.00-29
-----12,900.001,783.880.00--0
2,116.000.00--113,000.002,189.000.00-47
2,304.000.00--613,100.002,364.150.00-45
1,700.000.00-1113,200.001,385.000.00-12
1,907.000.00-2313,300.002,430.750.00-22
1,853.000.00--113,400.00-----
1,746.000.00--113,600.00-----
2,110.000.00--013,700.001,923.660.00-66
1,862.000.00--013,800.00-----
2,043.000.00-131314,000.002,086.000.00-1414
1,706.000.00--114,100.001,812.000.00-11
1,520.000.00--114,200.00-----
1,512.000.00--114,300.00-----
-----14,400.001,932.000.00--1
-----14,500.002,809.000.00--1
-----14,600.001,980.450.00-12
2,304.640.00-1714,700.002,026.450.00-12
2,148.380.00-1515,000.00-----
1,291.000.00--015,500.00-----
1,143.000.00--015,900.00-----
1,606.350.00-565216,000.00-----
1,073.000.00--016,100.00-----
1,532.500.00--1016,200.00-----
1,081.000.00--616,300.00-----
1,399.920.00--516,500.00-----
690.900.00-3316,900.00-----
1,222.020.00-11717,000.004,748.900.00--3
829.000.00-1218,000.004,373.000.00--1
524.030.00-6618,600.00-----
454.560.00-1218,800.00-----
419.960.00-3419,000.006,277.270.00--10
379.560.00-4619,200.005,697.000.00-12
361.000.00-2119,400.005,838.000.00--3
395.800.00-1219,600.005,446.000.00-15
371.200.00-4719,800.005,618.600.00-28
427.06+65.46+18.10%31220,000.005,690.000.00-114
400.000.00-22320,200.005,554.000.00-133
378.000.00-11820,400.005,661.000.00-133