Italia markets open in 1 hour 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6,846.700.00-605,000.0050.100.00-10
6,337.000.00--05,500.0072.300.00-20
6,755.000.00-106,000.0089.100.00-10
6,831.000.00-136,100.0095.000.00-11
6,741.500.00--16,200.00112.600.00-14
6,487.700.00-126,300.00130.000.00-20
5,835.100.00-136,400.00115.000.00-10
6,794.000.00-136,500.00127.000.00-760
8,817.000.00-116,600.00154.200.00-446
8,882.000.00-336,700.00135.000.00-10
6,634.000.00-116,800.00138.000.00-111
6,438.800.00-156,900.00131.000.00-30
6,350.000.00-1357,000.00135.000.00-20
4,588.100.00-1707,100.00191.800.00-10
4,207.000.00-1217,200.00203.800.00-20
4,127.700.00-1247,300.00155.000.00-10
8,186.000.00-107,400.00213.000.00-111
8,096.000.00-207,500.00177.330.00-100
8,005.000.00-107,600.00316.000.00-111
7,162.000.00-177,700.00266.900.00-20
7,074.800.00-237,800.00250.850.00-115
6,986.000.00-157,900.00221.000.00-17
4,357.990.00-108,000.00220.700.00-10
4,553.420.00-10138,100.00346.500.00-350
4,471.920.00-378,200.00324.000.00-22
-----8,300.00305.800.00-63
4,500.000.00--18,400.00285.200.00-110
6,677.000.00--18,500.00285.660.00-50
4,375.000.00--28,600.00350.390.00-158
6,862.300.00--18,700.00427.500.00-10
6,762.000.00--18,800.00319.870.00-120
-----8,900.00368.760.00-30
2,790.000.00-229,000.00336.000.00-10
-----9,100.00394.600.00-50
-----9,200.00412.500.00-430
-----9,300.00430.900.00-30
-----9,400.00490.390.00-45
-----9,500.00472.500.00-10
-----9,600.00510.250.00-20
-----9,700.00647.450.00-40
-----9,800.00623.800.00-4045
-----9,900.00698.820.00-20
-----10,000.00605.760.00-20
-----10,100.00924.900.00-346
-----10,200.00692.000.00-100
-----10,300.00687.150.00-70
-----10,400.001,127.000.00-12
-----10,500.00723.000.00-30
-----10,600.00744.650.00-20
-----10,700.001,136.600.00-119
-----10,800.00746.100.00-20
1,549.400.00--010,900.001,066.400.00--0
2,200.000.00-1011,000.00802.900.00-1000
-----11,100.00916.130.00-30
-----11,200.00944.600.00-430
-----11,300.001,049.200.00-10
-----11,400.00875.650.00-30
3,220.300.00-6511,500.00908.650.00-30
1,658.450.00-2011,600.001,114.700.00-30
1,357.000.00-104911,700.001,053.640.00-20
1,681.600.00-326011,800.001,348.900.00-166
1,281.100.00-1111,900.001,392.100.00-15
1,439.500.00-6012,000.001,103.300.00-360
1,388.000.00--1412,100.001,509.000.00--2
1,010.000.00-13312,200.001,699.400.00-3238
4,014.000.00--112,300.001,496.900.00--2
1,222.870.00-3012,400.001,272.600.00-16358
1,212.000.00-3012,500.001,707.500.00-600
1,185.350.00-2012,600.001,675.100.00-131
-----12,700.001,715.700.00-218
1,046.400.00-4012,800.001,766.700.00-620
861.600.00--3012,900.00877.500.00-27
804.000.00--513,000.002,220.000.00-210
560.700.00-2513,100.001,259.250.00-11
920.000.00-11113,200.001,297.150.00-13
1,907.000.00-2313,300.002,294.900.00-13
824.000.00--113,400.001,442.000.00-21
600.000.00-1113,500.001,300.000.00-25
2,878.000.00-4513,600.001,297.000.00-19
682.500.00-1013,700.002,247.990.00-59
1,862.000.00--113,800.002,167.390.00-10
-----13,900.002,050.000.00-64
550.000.00-43014,000.002,293.100.00-10
634.500.00-2214,100.001,829.000.00-13
599.720.00-1014,200.002,792.700.00-57
419.000.00-2414,300.002,363.100.00-10
427.630.00-3414,400.002,678.500.00-510
445.000.00-2014,500.003,157.500.00-25
648.800.00-1314,600.003,232.700.00-13
444.640.00-3014,700.003,480.700.00-14
846.000.00-1214,800.003,148.150.00-12
360.000.00-2014,900.002,018.000.00--3
337.100.00-3015,000.002,065.000.00-14
384.000.00-1015,100.001,784.890.00--7
372.850.00-1015,200.003,096.750.00-10
355.000.00-3015,300.003,532.900.00-12
343.000.00-8015,400.002,056.000.00-11
323.000.00-2015,500.002,305.000.00-14
256.500.00-11015,600.002,056.000.00-11
286.000.00-2015,700.002,296.000.00-14
294.000.00-2015,800.002,525.000.00--20
255.000.00-2015,900.002,131.170.00--1
254.000.00-124816,000.002,219.760.00-17
229.000.00-1016,100.002,217.410.00--10
176.000.00-12016,200.002,294.500.00--9
187.000.00-2016,300.002,368.100.00-121
230.000.00-3016,400.003,242.180.00-18
170.630.00-2016,500.004,284.160.00-20
181.000.00-2016,600.002,675.000.00-15
153.050.00-2016,700.004,470.430.00--0
162.000.00-1016,800.00-----
149.000.00-1016,900.00-----
137.900.00-30017,000.004,698.710.00-20
81.800.00-35018,000.005,530.050.00-350
128.000.00-2318,200.005,788.830.00-10
72.060.00-12018,400.003,640.000.00--1
39.170.00-6018,600.003,725.200.00-24
174.000.00-42418,800.003,953.800.00--1
44.000.00-4019,000.007,057.000.00-113
76.590.00-21219,200.004,288.000.00-14
56.420.00-12219,400.007,127.150.00-15
28.110.00-6019,600.004,548.000.00-17
26.700.00-3019,800.005,618.600.00-28
24.350.00-2020,000.007,151.610.00-20
28.300.00-18020,200.007,673.600.00-10
22.350.00-3020,400.007,755.000.00-20