Italia markets open in 7 hours 34 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.402,41 -168,59 (-0,52%) EUR/USD
1,0653 +0,0006 (+0,05%) Bitcoin EUR
24.811,09 -143,05 (-0,57%) CMC Crypto 200
565,87 -2,18 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
29 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,000.00 | 1.18 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 6,100.00 | 4.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 6,200.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,300.00 | 12.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6,500.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,700.00 | 14.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7,000.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,200.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,300.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,400.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,500.00 | 3.20 | 0.00 | - | 2 | 2 |
| 4,270.61 | 0.00 | - | - | 1 | 7,600.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 7,700.00 | 93.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7,800.00 | 4.40 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 8,000.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,100.00 | 3.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 8,200.00 | 5.85 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8,300.00 | 18.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,400.00 | 132.04 | 0.00 | - | 2 | 0 |
| 3,772.20 | 0.00 | - | - | 1 | 8,500.00 | 5.94 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 8,575.00 | 221.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,600.00 | 183.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8,625.00 | 180.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,650.00 | 139.85 | 0.00 | - | 1 | 0 |
| 3,657.90 | 0.00 | - | - | 1 | 8,675.00 | - | - | - | - | - |
| - | - | - | - | - | 8,700.00 | 154.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,725.00 | 156.89 | 0.00 | - | 2 | 1 |
| 3,596.20 | 0.00 | - | - | 1 | 8,750.00 | 158.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,775.00 | 196.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 68.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 8,825.00 | 13.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 8,850.00 | 70.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 8,875.00 | 68.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,900.00 | 69.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8,925.00 | 180.66 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 8,950.00 | 161.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,975.00 | 165.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,000.00 | 75.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9,025.00 | 71.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,050.00 | 181.78 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 9,075.00 | 75.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,100.00 | 78.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,125.00 | 79.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,150.00 | 185.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,200.00 | 207.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,225.00 | 240.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,275.00 | 241.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,300.00 | 8.88 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 9,325.00 | 207.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,375.00 | 335.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 104.46 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9,425.00 | 218.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,475.00 | 264.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 29.53 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,550.00 | 243.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,575.00 | 278.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,600.00 | 237.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 25.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 122.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,800.00 | 120.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 348.00 | 0.00 | - | 1 | 1 |
| 3,090.97 | 0.00 | - | - | 1 | 10,000.00 | 27.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 10,025.00 | 288.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,050.00 | 291.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,075.00 | 127.26 | 0.00 | - | 1 | 0 |
| 3,010.92 | 0.00 | - | - | 1 | 10,100.00 | - | - | - | - | - |
| - | - | - | - | - | 10,125.00 | 301.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,150.00 | 33.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,175.00 | 330.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,200.00 | 116.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,275.00 | 541.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,350.00 | 448.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 342.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,425.00 | 346.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,450.00 | 542.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,475.00 | 229.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 18.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,525.00 | 68.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,575.00 | 58.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,625.00 | 130.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 545.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,725.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,750.00 | 112.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,800.00 | 25.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10,825.00 | 129.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 10,850.00 | 19.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,900.00 | 103.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,975.00 | 126.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,000.00 | 30.30 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 11,075.00 | 104.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,125.00 | 136.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,175.00 | 85.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,200.00 | 100.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,225.00 | 96.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,250.00 | 57.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,275.00 | 95.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,325.00 | 78.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,350.00 | 102.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 103.95 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 11,450.00 | 69.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,475.00 | 100.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,500.00 | 45.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,525.00 | 67.90 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 11,550.00 | 132.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,600.00 | 106.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,650.00 | 77.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,750.00 | 75.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,800.00 | 79.11 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 11,850.00 | 86.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,900.00 | 70.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,925.00 | 74.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,950.00 | 75.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 49.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12,075.00 | 205.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,150.00 | 93.00 | 0.00 | - | - | 2 |
| 1,169.25 | 0.00 | - | - | 4 | 12,175.00 | - | - | - | - | - |
| - | - | - | - | - | 12,200.00 | 166.00 | 0.00 | - | 12 | 15 |
| 1,289.39 | 0.00 | - | - | 4 | 12,225.00 | 95.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12,250.00 | 92.64 | 0.00 | - | 2 | 1 |
| 1,487.22 | 0.00 | - | 2 | 0 | 12,300.00 | 293.45 | 0.00 | - | 2 | 2 |
| 3,170.10 | 0.00 | - | - | 1 | 12,350.00 | 90.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,400.00 | 67.20 | 0.00 | - | 2 | 8 |
| 3,101.90 | 0.00 | - | - | 1 | 12,425.00 | - | - | - | - | - |
| - | - | - | - | - | 12,450.00 | 144.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,500.00 | 157.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,550.00 | 103.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,575.00 | 153.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,600.00 | 156.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,675.00 | 112.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,700.00 | 102.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,750.00 | 196.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,800.00 | 202.40 | 0.00 | - | 4 | 5 |
| 2,577.25 | 0.00 | - | 2 | 2 | 12,875.00 | - | - | - | - | - |
| 1,312.87 | 0.00 | - | - | 1 | 12,900.00 | 214.60 | 0.00 | - | 2 | 166 |
| 1,297.73 | 0.00 | - | - | 1 | 12,925.00 | 214.60 | 0.00 | - | - | 1 |
| 2,809.97 | 0.00 | - | 1 | 2 | 12,950.00 | - | - | - | - | - |
| 2,786.97 | 0.00 | - | 1 | 2 | 12,975.00 | 196.20 | 0.00 | - | 1 | 1 |
| 2,470.55 | 0.00 | - | 2 | 2 | 13,000.00 | 130.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 13,025.00 | 202.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,075.00 | 219.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,100.00 | 223.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,125.00 | 212.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,150.00 | 207.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,175.00 | 252.90 | 0.00 | - | - | 2 |
| 973.90 | 0.00 | - | 1 | 45 | 13,200.00 | 237.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,225.00 | 260.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,250.00 | 245.30 | 0.00 | - | 2 | 2 |
| 974.32 | 0.00 | - | 2 | 0 | 13,275.00 | 248.10 | 0.00 | - | 2 | 2 |
| 1,102.70 | 0.00 | - | - | 15 | 13,300.00 | 240.80 | 0.00 | - | 1 | 8 |
| 1,131.38 | 0.00 | - | - | 5 | 13,325.00 | 205.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 13,350.00 | 209.10 | 0.00 | - | 2 | 2 |
| 1,105.95 | 0.00 | - | - | 4 | 13,375.00 | 212.50 | 0.00 | - | 1 | 1 |
| 1,161.73 | 0.00 | - | 35 | 50 | 13,400.00 | 193.75 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 13,425.00 | 128.10 | 0.00 | - | 1 | 2 |
| 946.70 | 0.00 | - | 1 | 2 | 13,450.00 | 277.90 | 0.00 | - | 2 | 2 |
| 2,134.86 | 0.00 | - | - | 1 | 13,475.00 | 224.90 | 0.00 | - | 9 | 9 |
| 2,113.47 | 0.00 | - | 1 | 4 | 13,500.00 | 138.25 | 0.00 | - | 30 | 24 |
| 849.60 | 0.00 | - | 1 | 1 | 13,550.00 | 325.30 | 0.00 | - | 7 | 7 |
| 839.70 | 0.00 | - | 1 | 1 | 13,600.00 | 243.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,625.00 | 243.80 | 0.00 | - | 1 | 3 |
| 378.00 | 0.00 | - | - | 1 | 13,650.00 | 247.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 13,675.00 | 255.30 | 0.00 | - | 1 | 3 |
| 379.80 | 0.00 | - | 2 | 3 | 13,700.00 | 238.31 | -87.99 | -26.97% | 1 | 53 |
| 412.00 | 0.00 | - | - | 3 | 13,725.00 | 243.08 | -19.32 | -7.36% | 1 | 2 |
| 421.00 | 0.00 | - | - | 2 | 13,750.00 | 365.80 | 0.00 | - | 2 | 2 |
| 418.00 | 0.00 | - | - | 2 | 13,775.00 | 272.00 | 0.00 | - | 4 | 0 |
| 794.90 | 0.00 | - | 1 | 11 | 13,800.00 | 212.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,825.00 | 279.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,850.00 | 265.41 | +37.26 | +16.33% | 2 | 1 |
| 273.10 | 0.00 | - | 3 | 3 | 13,900.00 | 399.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 13,950.00 | 283.85 | 0.00 | - | - | 1 |
| 383.25 | 0.00 | - | - | 4 | 13,975.00 | - | - | - | - | - |
| 567.35 | 0.00 | - | - | 1 | 14,000.00 | 297.29 | -9.48 | -3.09% | 2 | 13 |
| - | - | - | - | - | 14,025.00 | 398.90 | 0.00 | - | - | 1 |
| 707.00 | 0.00 | - | 1 | 5 | 14,050.00 | - | - | - | - | - |
| 590.20 | 0.00 | - | 1 | 1 | 14,150.00 | 270.70 | 0.00 | - | - | 1 |
| 1,562.54 | 0.00 | - | 1 | 2 | 14,200.00 | 226.10 | 0.00 | - | 2 | 23 |
| 1,586.70 | 0.00 | - | - | 1 | 14,225.00 | - | - | - | - | - |
| - | - | - | - | - | 14,275.00 | 323.23 | 0.00 | - | - | 10 |
| 1,066.86 | 0.00 | - | 2 | 2 | 14,300.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 338.11 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 14,375.00 | 332.50 | 0.00 | - | 2 | 1 |
| 987.60 | -200.60 | -16.88% | 54 | 4 | 14,400.00 | 290.00 | 0.00 | - | 1 | 101 |
| 244.00 | 0.00 | - | - | 10 | 14,425.00 | 425.30 | 0.00 | - | 1 | 2 |
| 933.15 | +16.05 | +1.75% | 47 | 1 | 14,500.00 | 405.96 | -24.76 | -5.75% | 2 | 23 |
| 873.24 | -472.67 | -35.12% | 2 | 1 | 14,550.00 | 458.29 | 0.00 | - | 2 | 2 |
| 667.10 | 0.00 | - | 1 | 1 | 14,575.00 | - | - | - | - | - |
| 821.24 | -12.76 | -1.53% | 28 | 17 | 14,600.00 | 441.95 | -34.39 | -7.22% | 12 | 8 |
| - | - | - | - | - | 14,625.00 | 461.91 | 0.00 | - | - | 1 |
| 1,277.60 | 0.00 | - | 1 | 1 | 14,650.00 | - | - | - | - | - |
| 774.00 | +354.30 | +84.42% | 2 | 1 | 14,675.00 | 546.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,700.00 | 475.90 | -41.45 | -8.01% | 2 | 113 |
| - | - | - | - | - | 14,725.00 | 580.20 | 0.00 | - | - | 2 |
| 750.00 | +168.00 | +28.87% | 2 | 1 | 14,750.00 | 514.30 | +8.62 | +1.70% | 2 | 5 |
| - | - | - | - | - | 14,775.00 | 615.30 | 0.00 | - | - | 1 |
| 732.79 | 0.00 | - | 2 | 5 | 14,800.00 | 575.00 | 0.00 | - | 211 | 17 |
| 678.18 | -235.17 | -25.75% | 2 | 1 | 14,825.00 | 630.60 | 0.00 | - | - | 2 |
| 662.93 | -234.92 | -26.16% | 2 | 3 | 14,850.00 | 440.16 | 0.00 | - | 4 | 4 |
| 651.47 | 0.00 | - | - | 1 | 14,875.00 | 612.00 | 0.00 | - | 1 | 4 |
| 1,004.56 | 0.00 | - | 2 | 5 | 14,900.00 | 423.14 | 0.00 | - | 1 | 17 |
| 1,097.35 | 0.00 | - | 1 | 11 | 14,925.00 | 648.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,950.00 | 638.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,975.00 | 594.53 | 0.00 | - | 1 | 2 |
| 573.12 | -55.92 | -8.89% | 2 | 23 | 15,000.00 | 611.02 | 0.00 | - | 105 | 132 |
| - | - | - | - | - | 15,025.00 | 685.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,050.00 | 719.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,075.00 | 657.10 | 0.00 | - | 1 | 0 |
| 510.05 | -234.25 | -31.47% | 1 | 50 | 15,100.00 | 741.94 | 0.00 | - | 1 | 3 |
| 780.00 | 0.00 | - | 1 | 1 | 15,125.00 | 647.60 | 0.00 | - | 2 | 3 |
| 691.90 | 0.00 | - | 4 | 4 | 15,150.00 | 630.69 | 0.00 | - | 2 | 2 |
| 981.13 | 0.00 | - | - | 1 | 15,175.00 | 617.50 | 0.00 | - | 2 | 6 |
| 460.85 | -224.50 | -32.76% | 1 | 2 | 15,200.00 | 438.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,250.00 | 684.40 | 0.00 | - | 1 | 3 |
| 1,025.19 | 0.00 | - | 4 | 0 | 15,275.00 | - | - | - | - | - |
| 612.70 | 0.00 | - | 2 | 7 | 15,300.00 | 738.30 | 0.00 | - | 2 | 2 |
| 538.80 | 0.00 | - | 1 | 5 | 15,325.00 | 609.00 | 0.00 | - | - | 2 |
| 587.50 | 0.00 | - | 4 | 4 | 15,350.00 | 605.94 | 0.00 | - | 1 | 4 |
| 778.90 | 0.00 | - | 1 | 5 | 15,375.00 | 577.90 | 0.00 | - | 1 | 2 |
| 382.32 | -116.38 | -23.34% | 1 | 6 | 15,400.00 | 502.00 | 0.00 | - | 5 | 5 |
| 371.67 | -179.33 | -32.55% | 1 | 3 | 15,425.00 | 587.10 | 0.00 | - | - | 0 |
| 624.60 | 0.00 | - | - | 2 | 15,450.00 | - | - | - | - | - |
| 852.85 | 0.00 | - | 2 | 2 | 15,475.00 | - | - | - | - | - |
| 381.50 | 0.00 | - | 6 | 3 | 15,500.00 | 979.95 | 0.00 | - | 2 | 2 |
| 274.00 | 0.00 | - | - | 1 | 15,550.00 | 944.20 | 0.00 | - | - | 1 |
| 836.00 | 0.00 | - | 1 | 1 | 15,575.00 | - | - | - | - | - |
| 307.00 | -213.73 | -41.04% | 5 | 4 | 15,600.00 | 901.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,625.00 | 913.20 | 0.00 | - | - | 1 |
| 494.54 | 0.00 | - | 2 | 4 | 15,650.00 | 976.60 | 0.00 | - | - | 2 |
| 451.69 | 0.00 | - | 1 | 3 | 15,675.00 | 609.85 | 0.00 | - | 2 | 2 |
| 469.70 | 0.00 | - | 2 | 42 | 15,700.00 | 911.51 | 0.00 | - | 1 | 3 |
| 656.70 | 0.00 | - | 2 | 2 | 15,725.00 | 762.75 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 15,750.00 | 610.15 | 0.00 | - | 3 | 3 |
| 629.30 | 0.00 | - | 2 | 2 | 15,775.00 | 677.50 | 0.00 | - | 2 | 2 |
| 336.00 | 0.00 | - | 2 | 2 | 15,800.00 | - | - | - | - | - |
| 364.70 | 0.00 | - | 1 | 52 | 15,900.00 | - | - | - | - | - |
| 550.90 | 0.00 | - | 4 | 6 | 15,925.00 | - | - | - | - | - |
| 538.40 | 0.00 | - | 2 | 3 | 15,950.00 | 1,507.20 | 0.00 | - | - | 1 |
| 411.75 | 0.00 | - | 1 | 14 | 16,000.00 | 775.20 | 0.00 | - | 10 | 13 |
| 463.00 | 0.00 | - | 1 | 3 | 16,050.00 | - | - | - | - | - |
| 400.13 | 0.00 | - | - | 1 | 16,075.00 | - | - | - | - | - |
| 487.00 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| 429.70 | 0.00 | - | - | 1 | 16,150.00 | - | - | - | - | - |
| 425.00 | 0.00 | - | 1 | 3 | 16,200.00 | 2,743.70 | 0.00 | - | 1 | 1 |
| 255.80 | 0.00 | - | - | 1 | 16,225.00 | - | - | - | - | - |
| 456.40 | 0.00 | - | 1 | 3 | 16,250.00 | - | - | - | - | - |
| 445.40 | 0.00 | - | 1 | 1 | 16,275.00 | - | - | - | - | - |
| 175.00 | 0.00 | - | 2 | 2 | 16,300.00 | 870.06 | 0.00 | - | 2 | 2 |
| 435.90 | 0.00 | - | - | 1 | 16,375.00 | - | - | - | - | - |
| 209.00 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
| 202.90 | 0.00 | - | - | 1 | 16,425.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 1 | 23 | 16,500.00 | 1,147.95 | 0.00 | - | 2 | 2 |
| 508.27 | 0.00 | - | 2 | 2 | 16,525.00 | - | - | - | - | - |
| 138.10 | 0.00 | - | 5 | 5 | 16,600.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| 412.40 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 2 | 2 | 16,900.00 | - | - | - | - | - |
| 217.30 | 0.00 | - | - | 1 | 16,950.00 | - | - | - | - | - |
| 33.21 | -7.19 | -17.80% | 3 | 15 | 17,000.00 | 2,008.45 | +653.20 | +48.20% | 1 | 1 |
| 202.80 | 0.00 | - | - | 1 | 17,025.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | 1 | 2 | 17,050.00 | - | - | - | - | - |
| 64.60 | 0.00 | - | 1 | 2 | 17,100.00 | - | - | - | - | - |
| - | - | - | - | - | 17,125.00 | 1,859.40 | 0.00 | - | - | 1 |
| 210.30 | 0.00 | - | - | 1 | 17,150.00 | - | - | - | - | - |
| 209.80 | 0.00 | - | 1 | 1 | 17,250.00 | - | - | - | - | - |
| 204.30 | 0.00 | - | - | 1 | 17,275.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 5 | 17,300.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | 4 | 4 | 17,350.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 3 | 3 | 17,375.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | - | 2 | 17,425.00 | - | - | - | - | - |
| 84.02 | 0.00 | - | 3 | 3 | 17,450.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 2 | 17,475.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 1 | 4 | 17,500.00 | - | - | - | - | - |
| 139.55 | 0.00 | - | 4 | 4 | 17,600.00 | - | - | - | - | - |
| 224.30 | 0.00 | - | - | 1 | 17,675.00 | - | - | - | - | - |
| 123.75 | 0.00 | - | 1 | 2 | 17,725.00 | 2,074.25 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 2 | 3 | 17,800.00 | - | - | - | - | - |
| - | - | - | - | - | 17,825.00 | 2,157.86 | 0.00 | - | - | 1 |
| 107.45 | 0.00 | - | 1 | 2 | 17,850.00 | - | - | - | - | - |
| 74.70 | 0.00 | - | - | 1 | 17,925.00 | - | - | - | - | - |
| 72.30 | 0.00 | - | - | 1 | 17,950.00 | - | - | - | - | - |
| 43.75 | 0.00 | - | 4 | 4 | 17,975.00 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 0 | 18,000.00 | 2,964.84 | +821.57 | +38.33% | 2 | 2 |
| 42.60 | 0.00 | - | 1 | 0 | 18,100.00 | - | - | - | - | - |
| 88.40 | 0.00 | - | - | 4 | 18,300.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 19,000.00 | 3,947.08 | +892.79 | +29.23% | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 19,300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 7 | 19,500.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
