Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.544,68 +73,94 (+0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
29 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,000.00 | 50.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,200.00 | 100.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7,300.00 | 100.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,400.00 | 100.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,500.00 | 98.50 | 0.00 | - | 1 | 2 |
| 4,270.61 | 0.00 | - | - | 1 | 7,600.00 | 101.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 7,800.00 | 100.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8,000.00 | 120.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,100.00 | 113.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,200.00 | 135.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,300.00 | 125.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,400.00 | 132.04 | 0.00 | - | 2 | 0 |
| 3,772.20 | 0.00 | - | - | 1 | 8,500.00 | 212.91 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 8,575.00 | 221.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,600.00 | 183.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 8,625.00 | 180.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,650.00 | 139.85 | 0.00 | - | 1 | 0 |
| 3,657.90 | 0.00 | - | - | 1 | 8,675.00 | - | - | - | - | - |
| - | - | - | - | - | 8,700.00 | 154.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,725.00 | 156.89 | 0.00 | - | 2 | 1 |
| 3,596.20 | 0.00 | - | - | 1 | 8,750.00 | 158.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,775.00 | 196.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,800.00 | 170.68 | +19.93 | +13.22% | 2 | 1 |
| - | - | - | - | - | 8,825.00 | 174.96 | +5.11 | +3.01% | 5 | 6 |
| - | - | - | - | - | 8,850.00 | 173.20 | -27.00 | -13.49% | 12 | 0 |
| - | - | - | - | - | 8,875.00 | 171.91 | +13.98 | +8.85% | 6 | 3 |
| - | - | - | - | - | 8,900.00 | 174.10 | -5.20 | -2.90% | 7 | 1 |
| - | - | - | - | - | 8,925.00 | 180.66 | +8.99 | +5.24% | 4 | 1 |
| - | - | - | - | - | 8,950.00 | 161.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,975.00 | 165.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 9,000.00 | 185.35 | +19.75 | +11.93% | 4 | 10 |
| - | - | - | - | - | 9,025.00 | 186.30 | -5.20 | -2.72% | 2 | 5 |
| - | - | - | - | - | 9,050.00 | 181.78 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 9,075.00 | 192.00 | +7.35 | +3.98% | 2 | 1 |
| - | - | - | - | - | 9,100.00 | 191.75 | -15.05 | -7.28% | 1 | 4 |
| - | - | - | - | - | 9,125.00 | 193.60 | -7.47 | -3.72% | 2 | 4 |
| - | - | - | - | - | 9,150.00 | 185.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,200.00 | 207.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,225.00 | 240.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,275.00 | 241.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,325.00 | 321.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,375.00 | 335.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 231.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,425.00 | 218.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,475.00 | 264.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,550.00 | 243.60 | -126.40 | -34.16% | 1 | 2 |
| - | - | - | - | - | 9,575.00 | 278.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,600.00 | 237.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 296.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,850.00 | 348.00 | 0.00 | - | 1 | 1 |
| 3,090.97 | 0.00 | - | - | 1 | 10,000.00 | 269.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,025.00 | 288.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,050.00 | 291.94 | 0.00 | - | 1 | 0 |
| 3,010.92 | 0.00 | - | - | 1 | 10,100.00 | - | - | - | - | - |
| - | - | - | - | - | 10,125.00 | 301.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,275.00 | 541.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,350.00 | 448.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,400.00 | 342.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,425.00 | 346.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,450.00 | 542.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,475.00 | 354.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,500.00 | 368.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,525.00 | 606.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 545.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,000.00 | 545.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,400.00 | 1,228.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 510.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,800.00 | 619.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,000.00 | 644.00 | 0.00 | - | 5 | 1 |
| 1,169.25 | 0.00 | - | - | 4 | 12,175.00 | - | - | - | - | - |
| 1,289.39 | 0.00 | - | - | 4 | 12,225.00 | - | - | - | - | - |
| - | - | - | - | - | 12,700.00 | 1,089.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13,000.00 | 1,423.36 | 0.00 | - | - | 2 |
| 1,013.00 | 0.00 | - | 58 | 58 | 13,200.00 | - | - | - | - | - |
| 974.32 | 0.00 | - | 2 | 0 | 13,275.00 | - | - | - | - | - |
| 406.00 | 0.00 | - | 1 | 3 | 13,400.00 | - | - | - | - | - |
| 420.00 | 0.00 | - | - | 2 | 13,500.00 | - | - | - | - | - |
| 378.00 | 0.00 | - | - | 1 | 13,650.00 | - | - | - | - | - |
| 379.80 | 0.00 | - | 2 | 3 | 13,700.00 | - | - | - | - | - |
| 412.00 | 0.00 | - | - | 3 | 13,725.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | - | 2 | 13,750.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | - | 2 | 13,775.00 | - | - | - | - | - |
| 406.00 | 0.00 | - | - | 10 | 13,800.00 | - | - | - | - | - |
| 273.10 | 0.00 | - | 3 | 3 | 13,900.00 | 2,226.80 | 0.00 | - | - | 1 |
| 383.25 | 0.00 | - | - | 4 | 13,975.00 | - | - | - | - | - |
| 429.50 | 0.00 | - | - | 4 | 14,050.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | - | 10 | 14,425.00 | - | - | - | - | - |
| 404.00 | 0.00 | - | - | 2 | 14,800.00 | - | - | - | - | - |
| 396.00 | 0.00 | - | - | 1 | 14,900.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 248.60 | 0.00 | - | 1 | 1 | 15,200.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
