Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.767,05+37,82 (+0,30%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----6,000.0050.600.00-12
-----7,200.00100.000.00-12
-----7,300.00100.000.00--1
-----7,400.00100.300.00--1
-----7,500.0098.500.00-12
4,270.610.00--17,600.00101.000.00-17
-----7,800.00100.300.00-19
-----8,000.00120.000.00-11
-----8,100.00113.200.00-14
-----8,200.00135.500.00-10
-----8,300.00125.650.00-10
-----8,400.00132.040.00-20
3,772.200.00--18,500.00212.910.00-94
-----8,575.00221.700.00--0
-----8,600.00183.410.00-33
-----8,625.00180.800.00-10
-----8,650.00139.850.00-10
3,657.900.00--18,675.00-----
-----8,700.00154.970.00-11
-----8,725.00156.890.00-21
3,596.200.00--18,750.00158.640.00-10
-----8,775.00196.200.00--1
-----8,800.00170.68+19.93+13.22%21
-----8,825.00174.96+5.11+3.01%56
-----8,850.00173.20-27.00-13.49%120
-----8,875.00171.91+13.98+8.85%63
-----8,900.00174.10-5.20-2.90%71
-----8,925.00180.66+8.99+5.24%41
-----8,950.00161.750.00-20
-----8,975.00165.830.00-24
-----9,000.00185.35+19.75+11.93%410
-----9,025.00186.30-5.20-2.72%25
-----9,050.00181.780.00-34
-----9,075.00192.00+7.35+3.98%21
-----9,100.00191.75-15.05-7.28%14
-----9,125.00193.60-7.47-3.72%24
-----9,150.00185.030.00-12
-----9,200.00207.450.00-10
-----9,225.00240.980.00-10
-----9,275.00241.430.00--1
-----9,325.00321.350.00--1
-----9,375.00335.100.00--0
-----9,400.00231.190.00-15
-----9,425.00218.850.00-10
-----9,475.00264.500.00--1
-----9,550.00243.60-126.40-34.16%12
-----9,575.00278.900.00--3
-----9,600.00237.000.00-12
-----9,700.00296.700.00--1
-----9,850.00348.000.00-11
3,090.970.00--110,000.00269.020.00-110
-----10,025.00288.680.00-10
-----10,050.00291.940.00-10
3,010.920.00--110,100.00-----
-----10,125.00301.940.00-10
-----10,275.00541.220.00-11
-----10,350.00448.200.00-11
-----10,400.00342.670.00-11
-----10,425.00346.750.00-13
-----10,450.00542.500.00-11
-----10,475.00354.540.00-10
-----10,500.00368.300.00-11
-----10,525.00606.550.00-11
-----10,700.00545.200.00--2
-----11,000.00545.000.00-16
-----11,400.001,228.720.00--1
-----11,500.00510.000.00-12
-----11,800.00619.100.00-11
-----12,000.00644.000.00-51
1,169.250.00--412,175.00-----
1,289.390.00--412,225.00-----
-----12,700.001,089.300.00-21
-----13,000.001,423.360.00--2
1,013.000.00-585813,200.00-----
974.320.00-2013,275.00-----
406.000.00-1313,400.00-----
420.000.00--213,500.00-----
378.000.00--113,650.00-----
379.800.00-2313,700.00-----
412.000.00--313,725.00-----
421.000.00--213,750.00-----
418.000.00--213,775.00-----
406.000.00--1013,800.00-----
273.100.00-3313,900.002,226.800.00--1
383.250.00--413,975.00-----
429.500.00--414,050.00-----
244.000.00--1014,425.00-----
404.000.00--214,800.00-----
396.000.00--114,900.00-----
182.000.00--115,100.00-----
248.600.00-1115,200.00-----