Italia markets open in 37 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0973 -0,0001 (-0,01%) Bitcoin EUR
34.506,77 -219,50 (-0,63%) CMC Crypto 200
782,05 -3,45 (-0,44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315C08000000 | 2023-03-29 12:59PM EST | 8,000.00 | 5,195.41 | 5,583.60 | 5,619.30 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C08100000 | 2023-08-31 9:22AM EST | 8,100.00 | 7,674.80 | 6,805.50 | 6,826.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C10000000 | 2023-06-01 3:05PM EST | 10,000.00 | 4,935.90 | 5,552.30 | 5,585.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C11100000 | 2023-10-19 12:59PM EST | 11,100.00 | 4,069.23 | 4,910.40 | 4,926.20 | 0.00 | - | 4 | 4 | 37.42% |
| NDX240315C11800000 | 2023-03-13 2:50PM EST | 11,800.00 | 1,458.79 | 2,103.00 | 2,137.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C12000000 | 2023-03-13 2:50PM EST | 12,000.00 | 1,567.73 | 1,963.60 | 1,997.90 | 0.00 | - | 10 | 39 | 0.00% |
| NDX240315C12200000 | 2023-03-02 9:33AM EST | 12,200.00 | 1,273.07 | 2,113.90 | 2,152.10 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240315C12300000 | 2023-03-15 10:18AM EST | 12,300.00 | 1,335.80 | 1,864.90 | 1,885.70 | 0.00 | - | 45 | 30 | 0.00% |
| NDX240315C12400000 | 2023-03-02 9:33AM EST | 12,400.00 | 1,165.06 | 1,976.40 | 2,013.90 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C12500000 | 2023-03-29 12:59PM EST | 12,500.00 | 1,653.67 | 1,857.30 | 1,889.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C12600000 | 2023-03-27 12:23PM EST | 12,600.00 | 1,531.90 | 1,477.70 | 1,622.80 | 0.00 | - | 2 | 32 | 0.00% |
| NDX240315C12700000 | 2023-11-29 1:01PM EST | 12,700.00 | 3,571.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240315C12725000 | 2023-11-29 1:01PM EST | 12,725.00 | 3,547.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240315C12750000 | 2023-10-31 1:04PM EST | 12,750.00 | 2,111.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX240315C12800000 | 2023-03-08 12:11PM EST | 12,800.00 | 1,129.83 | 1,605.20 | 1,636.10 | 0.00 | - | - | 2 | 0.00% |
| NDX240315C12900000 | 2023-11-17 10:31AM EST | 12,900.00 | 3,175.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX240315C13000000 | 2023-11-17 10:34AM EST | 13,000.00 | 3,080.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C13100000 | 2023-11-17 10:17AM EST | 13,100.00 | 2,982.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240315C13300000 | 2023-03-27 12:23PM EST | 13,300.00 | 1,143.90 | 1,061.30 | 1,228.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240315C13400000 | 2023-11-17 10:34AM EST | 13,400.00 | 2,709.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240315C13500000 | 2023-11-17 10:16AM EST | 13,500.00 | 2,613.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315C13800000 | 2023-10-13 12:44PM EST | 13,800.00 | 1,852.09 | 2,125.50 | 2,141.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240315C13850000 | 2023-11-14 2:25PM EST | 13,850.00 | 2,293.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C13900000 | 2023-11-17 10:30AM EST | 13,900.00 | 2,262.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240315C14000000 | 2023-10-31 9:22AM EST | 14,000.00 | 1,123.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX240315C14025000 | 2023-10-26 2:38PM EST | 14,025.00 | 1,032.30 | 2,259.90 | 2,271.90 | 0.00 | - | - | 4 | 30.87% |
| NDX240315C14100000 | 2023-11-17 10:29AM EST | 14,100.00 | 2,085.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240315C14150000 | 2023-11-20 2:27PM EST | 14,150.00 | 2,218.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C14200000 | 2023-10-26 12:36PM EST | 14,200.00 | 911.75 | 2,103.20 | 2,115.10 | 0.00 | - | 18 | 0 | 29.82% |
| NDX240315C14250000 | 2023-11-01 10:47AM EST | 14,250.00 | 1,060.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C14300000 | 2023-11-17 10:17AM EST | 14,300.00 | 1,904.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240315C14350000 | 2023-11-06 2:17PM EST | 14,350.00 | 1,343.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14400000 | 2023-09-19 9:19AM EST | 14,400.00 | 1,534.14 | 1,214.70 | 1,231.30 | 0.00 | - | 14 | 8 | 0.00% |
| NDX240315C14425000 | 2023-11-22 3:19PM EST | 14,425.00 | 1,961.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14500000 | 2023-11-22 12:33PM EST | 14,500.00 | 1,909.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C14525000 | 2023-10-26 1:33PM EST | 14,525.00 | 779.40 | 1,817.40 | 1,830.20 | 0.00 | - | - | 0 | 27.95% |
| NDX240315C14550000 | 2023-11-29 10:56AM EST | 14,550.00 | 1,895.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C14600000 | 2023-11-13 1:40PM EST | 14,600.00 | 1,431.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315C14625000 | 2023-11-09 11:08AM EST | 14,625.00 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14650000 | 2023-11-09 12:31PM EST | 14,650.00 | 1,279.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14675000 | 2023-11-09 12:30PM EST | 14,675.00 | 1,257.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14700000 | 2023-11-29 10:56AM EST | 14,700.00 | 1,765.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C14725000 | 2023-11-09 11:13AM EST | 14,725.00 | 1,239.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C14750000 | 2023-11-09 2:00PM EST | 14,750.00 | 1,165.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14775000 | 2023-11-09 11:16AM EST | 14,775.00 | 1,206.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240315C14800000 | 2023-11-09 1:47PM EST | 14,800.00 | 1,147.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NDX240315C14825000 | 2023-11-09 11:21AM EST | 14,825.00 | 1,168.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14850000 | 2023-11-09 2:01PM EST | 14,850.00 | 1,089.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14875000 | 2023-11-09 12:19PM EST | 14,875.00 | 1,121.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDX240315C14900000 | 2023-11-09 1:50PM EST | 14,900.00 | 1,071.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NDX240315C14925000 | 2023-11-09 11:34AM EST | 14,925.00 | 1,092.81 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDX240315C14950000 | 2023-11-09 11:35AM EST | 14,950.00 | 1,075.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NDX240315C14975000 | 2023-11-09 11:40AM EST | 14,975.00 | 1,057.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240315C15000000 | 2023-11-29 11:32AM EST | 15,000.00 | 1,442.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C15025000 | 2023-11-09 12:34PM EST | 15,025.00 | 1,010.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDX240315C15050000 | 2023-11-09 12:54PM EST | 15,050.00 | 1,008.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDX240315C15075000 | 2023-11-09 12:35PM EST | 15,075.00 | 980.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240315C15100000 | 2023-11-09 12:55PM EST | 15,100.00 | 970.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240315C15125000 | 2023-11-09 11:52AM EST | 15,125.00 | 980.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240315C15150000 | 2023-11-10 9:30AM EST | 15,150.00 | 880.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15175000 | 2023-11-09 11:56AM EST | 15,175.00 | 936.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15200000 | 2023-11-17 10:29AM EST | 15,200.00 | 1,188.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240315C15225000 | 2023-11-09 11:40AM EST | 15,225.00 | 888.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15250000 | 2023-11-09 1:55PM EST | 15,250.00 | 839.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15275000 | 2023-11-09 12:06PM EST | 15,275.00 | 868.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDX240315C15300000 | 2023-11-20 12:27PM EST | 15,300.00 | 1,217.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C15325000 | 2023-11-20 12:27PM EST | 15,325.00 | 1,199.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15350000 | 2023-11-08 10:15AM EST | 15,350.00 | 784.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDX240315C15375000 | 2023-11-10 10:07AM EST | 15,375.00 | 766.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15400000 | 2023-11-13 1:03PM EST | 15,400.00 | 863.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C15425000 | 2023-11-10 10:07AM EST | 15,425.00 | 736.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15450000 | 2023-11-13 11:04AM EST | 15,450.00 | 819.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240315C15500000 | 2023-11-29 3:45PM EST | 15,500.00 | 1,047.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240315C15550000 | 2023-11-10 9:58AM EST | 15,550.00 | 677.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240315C15575000 | 2023-11-13 10:21AM EST | 15,575.00 | 735.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240315C15600000 | 2023-11-24 12:04PM EST | 15,600.00 | 977.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDX240315C15625000 | 2023-11-13 10:21AM EST | 15,625.00 | 707.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240315C15650000 | 2023-11-27 10:58AM EST | 15,650.00 | 956.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240315C15700000 | 2023-11-28 10:05AM EST | 15,700.00 | 882.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C15725000 | 2023-11-09 12:48PM EST | 15,725.00 | 591.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C15775000 | 2023-11-22 11:26AM EST | 15,775.00 | 895.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240315C15800000 | 2023-11-29 10:18AM EST | 15,800.00 | 892.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C15825000 | 2023-11-22 11:26AM EST | 15,825.00 | 862.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240315C15850000 | 2023-11-08 12:07PM EST | 15,850.00 | 498.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315C15900000 | 2023-11-27 11:44AM EST | 15,900.00 | 783.73 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NDX240315C15975000 | 2023-11-28 9:40AM EST | 15,975.00 | 699.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C16000000 | 2023-11-29 12:37PM EST | 16,000.00 | 744.00 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.03% |
| NDX240315C16025000 | 2023-11-28 11:41AM EST | 16,025.00 | 718.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| NDX240315C16100000 | 2023-11-29 3:45PM EST | 16,100.00 | 650.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NDX240315C16200000 | 2023-11-15 10:43AM EST | 16,200.00 | 614.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240315C16225000 | 2023-10-25 10:14AM EST | 16,225.00 | 227.90 | 582.30 | 587.50 | 0.00 | - | - | 0 | 20.12% |
| NDX240315C16250000 | 2023-11-24 10:33AM EST | 16,250.00 | 568.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX240315C16300000 | 2023-11-15 12:37PM EST | 16,300.00 | 541.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240315C16325000 | 2023-11-14 10:27AM EST | 16,325.00 | 516.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315C16400000 | 2023-11-27 2:07PM EST | 16,400.00 | 502.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315C16425000 | 2023-11-20 1:25PM EST | 16,425.00 | 533.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315C16450000 | 2023-11-20 1:03PM EST | 16,450.00 | 511.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315C16475000 | 2023-11-29 9:33AM EST | 16,475.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240315C16500000 | 2023-11-29 1:25PM EST | 16,500.00 | 459.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.78% |
| NDX240315C16525000 | 2023-11-29 9:33AM EST | 16,525.00 | 496.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX240315C16550000 | 2023-11-14 10:27AM EST | 16,550.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C16575000 | 2023-11-20 1:04PM EST | 16,575.00 | 453.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C16600000 | 2023-11-27 11:35AM EST | 16,600.00 | 400.59 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| NDX240315C16650000 | 2023-11-16 12:55PM EST | 16,650.00 | 367.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C16675000 | 2023-11-16 12:55PM EST | 16,675.00 | 358.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C16700000 | 2023-11-27 11:35AM EST | 16,700.00 | 358.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| NDX240315C16750000 | 2023-11-20 1:13PM EST | 16,750.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C16775000 | 2023-11-20 1:13PM EST | 16,775.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C16800000 | 2023-11-29 1:55PM EST | 16,800.00 | 330.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240315C16825000 | 2023-11-28 9:54AM EST | 16,825.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C16850000 | 2023-11-03 9:48AM EST | 16,850.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C16875000 | 2023-11-03 9:48AM EST | 16,875.00 | 125.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C16900000 | 2023-11-03 9:47AM EST | 16,900.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C17000000 | 2023-11-29 11:32AM EST | 17,000.00 | 249.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240315C17050000 | 2023-11-20 2:17PM EST | 17,050.00 | 277.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C17075000 | 2023-11-20 12:24PM EST | 17,075.00 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315C17100000 | 2023-11-17 1:48PM EST | 17,100.00 | 218.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDX240315C17150000 | 2023-11-10 3:48PM EST | 17,150.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315C17175000 | 2023-11-09 12:46PM EST | 17,175.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240315C17200000 | 2023-11-13 12:39PM EST | 17,200.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C17225000 | 2023-11-13 12:11PM EST | 17,225.00 | 127.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240315C17275000 | 2023-11-29 1:25PM EST | 17,275.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C17300000 | 2023-11-15 1:12PM EST | 17,300.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C17350000 | 2023-11-21 10:07AM EST | 17,350.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C17375000 | 2023-11-21 10:07AM EST | 17,375.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17400000 | 2023-11-20 1:04PM EST | 17,400.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17425000 | 2023-11-21 10:07AM EST | 17,425.00 | 158.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17450000 | 2023-11-21 9:43AM EST | 17,450.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C17475000 | 2023-11-16 3:21PM EST | 17,475.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240315C17500000 | 2023-11-20 11:29AM EST | 17,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C17600000 | 2023-11-21 10:07AM EST | 17,600.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17700000 | 2023-11-14 2:25PM EST | 17,700.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C17800000 | 2023-11-28 10:37AM EST | 17,800.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C17900000 | 2023-11-15 12:16PM EST | 17,900.00 | 84.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315C18000000 | 2023-11-28 11:18AM EST | 18,000.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C18100000 | 2023-11-21 10:07AM EST | 18,100.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315C18200000 | 2023-11-21 9:31AM EST | 18,200.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C18300000 | 2023-11-15 10:47AM EST | 18,300.00 | 53.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315C18500000 | 2023-11-28 11:25AM EST | 18,500.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315C18600000 | 2023-11-21 10:07AM EST | 18,600.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C18700000 | 2023-11-22 11:22AM EST | 18,700.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315C18800000 | 2023-11-15 11:42AM EST | 18,800.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C18900000 | 2023-11-22 9:48AM EST | 18,900.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C19000000 | 2023-11-22 1:31PM EST | 19,000.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315C19100000 | 2023-11-15 9:55AM EST | 19,100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C19200000 | 2023-11-29 10:02AM EST | 19,200.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240315C19300000 | 2023-11-06 2:45PM EST | 19,300.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C19400000 | 2023-11-10 1:09PM EST | 19,400.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240315C19500000 | 2023-11-20 3:54PM EST | 19,500.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C19600000 | 2023-10-30 2:55PM EST | 19,600.00 | 2.30 | 5.90 | 7.50 | 0.00 | - | 4 | 4 | 16.95% |
| NDX240315C19700000 | 2023-11-14 12:22PM EST | 19,700.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315C19800000 | 2023-09-19 8:30AM EST | 19,800.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240315C19900000 | 2023-11-20 3:54PM EST | 19,900.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315C20000000 | 2023-11-20 3:54PM EST | 20,000.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240315P06500000 | 2023-11-27 12:29PM EST | 6,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDX240315P06600000 | 2023-11-06 9:30AM EST | 6,600.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P06700000 | 2023-11-03 8:30AM EST | 6,700.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P06800000 | 2023-11-16 9:30AM EST | 6,800.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P06900000 | 2023-11-02 8:30AM EST | 6,900.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07000000 | 2023-11-22 9:30AM EST | 7,000.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07100000 | 2023-11-09 9:30AM EST | 7,100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07200000 | 2023-10-09 1:36PM EST | 7,200.00 | 10.15 | 3.70 | 5.10 | 0.00 | - | 2 | 3 | 56.18% |
| NDX240315P07300000 | 2023-11-20 9:30AM EST | 7,300.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07400000 | 2023-11-20 9:30AM EST | 7,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07500000 | 2023-11-22 9:30AM EST | 7,500.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07600000 | 2023-11-29 9:30AM EST | 7,600.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P07800000 | 2023-11-15 9:30AM EST | 7,800.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240315P07900000 | 2023-10-23 8:50AM EST | 7,900.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| NDX240315P08000000 | 2023-11-03 9:09AM EST | 8,000.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P08100000 | 2023-11-15 9:30AM EST | 8,100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P08200000 | 2023-11-22 9:30AM EST | 8,200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P08300000 | 2023-11-29 9:30AM EST | 8,300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P08400000 | 2023-11-15 9:30AM EST | 8,400.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240315P08500000 | 2023-11-27 9:30AM EST | 8,500.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240315P08700000 | 2023-11-27 1:20PM EST | 8,700.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P08800000 | 2023-06-29 8:30AM EST | 8,800.00 | 37.60 | 26.10 | 32.70 | 0.00 | - | - | 1 | 55.02% |
| NDX240315P08900000 | 2023-11-27 9:30AM EST | 8,900.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P09000000 | 2023-11-29 9:30AM EST | 9,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P09100000 | 2023-10-31 10:09AM EST | 9,100.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240315P09500000 | 2023-11-20 9:31AM EST | 9,500.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240315P09600000 | 2023-10-02 8:31AM EST | 9,600.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| NDX240315P09700000 | 2023-11-16 11:04AM EST | 9,700.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P09800000 | 2023-11-27 1:06PM EST | 9,800.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX240315P09900000 | 2023-11-14 9:30AM EST | 9,900.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P10000000 | 2023-11-29 2:35PM EST | 10,000.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P10200000 | 2023-11-24 10:35AM EST | 10,200.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P10300000 | 2023-11-01 2:12PM EST | 10,300.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240315P10500000 | 2023-11-27 12:44PM EST | 10,500.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P10600000 | 2023-11-21 9:34AM EST | 10,600.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P10700000 | 2023-11-27 1:20PM EST | 10,700.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P10800000 | 2023-11-21 9:34AM EST | 10,800.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P10900000 | 2023-11-24 10:21AM EST | 10,900.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P11000000 | 2023-11-20 4:05PM EST | 11,000.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240315P11100000 | 2023-11-21 2:49PM EST | 11,100.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P11200000 | 2023-11-21 2:49PM EST | 11,200.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240315P11300000 | 2023-11-21 2:49PM EST | 11,300.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P11400000 | 2023-10-03 8:31AM EST | 11,400.00 | 109.70 | 62.50 | 65.40 | 0.00 | - | 10 | 4 | 38.96% |
| NDX240315P11500000 | 2023-06-09 10:02AM EST | 11,500.00 | 215.02 | 149.90 | 158.40 | 0.00 | - | 6 | 40 | 47.04% |
| NDX240315P11600000 | 2023-11-21 2:49PM EST | 11,600.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P11700000 | 2023-11-17 10:53AM EST | 11,700.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P11800000 | 2023-11-29 11:05AM EST | 11,800.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240315P11900000 | 2023-11-06 3:49PM EST | 11,900.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P12000000 | 2023-11-29 11:05AM EST | 12,000.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P12025000 | 2023-11-21 9:36AM EST | 12,025.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12050000 | 2023-11-17 11:08AM EST | 12,050.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12075000 | 2023-10-31 8:55AM EST | 12,075.00 | 178.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P12100000 | 2023-11-21 11:56AM EST | 12,100.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P12125000 | 2023-10-31 8:56AM EST | 12,125.00 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12150000 | 2023-11-21 11:58AM EST | 12,150.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P12200000 | 2023-11-21 2:05PM EST | 12,200.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12300000 | 2023-10-19 12:18PM EST | 12,300.00 | 155.70 | 45.50 | 48.00 | 0.00 | - | 29 | 175 | 29.62% |
| NDX240315P12350000 | 2023-10-31 8:56AM EST | 12,350.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12400000 | 2023-10-19 12:03PM EST | 12,400.00 | 166.80 | 48.10 | 51.00 | 0.00 | - | 6 | 17 | 29.23% |
| NDX240315P12425000 | 2023-10-31 8:56AM EST | 12,425.00 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12500000 | 2023-11-10 1:18PM EST | 12,500.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12600000 | 2023-10-27 9:37AM EST | 12,600.00 | 268.20 | 41.20 | 44.40 | 0.00 | - | 2 | 20 | 26.93% |
| NDX240315P12625000 | 2023-11-21 10:28AM EST | 12,625.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240315P12700000 | 2023-11-03 10:31AM EST | 12,700.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240315P12775000 | 2023-10-27 2:20PM EST | 12,775.00 | 321.30 | 46.20 | 49.50 | 0.00 | - | 2 | 2 | 26.24% |
| NDX240315P12800000 | 2023-11-22 11:36AM EST | 12,800.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P12850000 | 2023-10-27 9:18AM EST | 12,850.00 | 311.90 | 48.50 | 51.80 | 0.00 | - | 4 | 4 | 25.94% |
| NDX240315P12875000 | 2023-10-27 9:18AM EST | 12,875.00 | 318.20 | 49.30 | 52.70 | 0.00 | - | 1 | 0 | 25.85% |
| NDX240315P12900000 | 2023-07-31 2:08PM EST | 12,900.00 | 200.80 | 192.30 | 198.60 | 0.00 | - | 1 | 1 | 36.44% |
| NDX240315P12975000 | 2023-11-22 11:36AM EST | 12,975.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13000000 | 2023-11-29 3:34PM EST | 13,000.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240315P13075000 | 2023-11-22 11:36AM EST | 13,075.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13100000 | 2023-11-29 2:51PM EST | 13,100.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13200000 | 2023-11-06 10:18AM EST | 13,200.00 | 167.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13225000 | 2023-10-30 12:48PM EST | 13,225.00 | 357.40 | 58.00 | 61.00 | 0.00 | - | - | 8 | 24.04% |
| NDX240315P13250000 | 2023-10-30 12:53PM EST | 13,250.00 | 357.80 | 58.90 | 62.00 | 0.00 | - | - | 2 | 23.95% |
| NDX240315P13275000 | 2023-11-02 8:43AM EST | 13,275.00 | 222.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13300000 | 2023-11-27 3:01PM EST | 13,300.00 | 65.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240315P13325000 | 2023-11-27 3:01PM EST | 13,325.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240315P13350000 | 2023-11-02 8:35AM EST | 13,350.00 | 237.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P13375000 | 2023-10-31 10:36AM EST | 13,375.00 | 380.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315P13400000 | 2023-11-02 8:35AM EST | 13,400.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240315P13450000 | 2023-11-02 8:35AM EST | 13,450.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13475000 | 2023-11-20 12:54PM EST | 13,475.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13500000 | 2023-11-22 11:36AM EST | 13,500.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13525000 | 2023-11-03 1:56PM EST | 13,525.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240315P13550000 | 2023-10-31 10:54AM EST | 13,550.00 | 424.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13600000 | 2023-11-29 2:51PM EST | 13,600.00 | 75.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13625000 | 2023-10-31 1:11PM EST | 13,625.00 | 413.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13650000 | 2023-10-25 10:08AM EST | 13,650.00 | 405.30 | 90.40 | 92.60 | 0.00 | - | - | 0 | 23.24% |
| NDX240315P13700000 | 2023-11-13 9:35AM EST | 13,700.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13725000 | 2023-10-25 10:04AM EST | 13,725.00 | 421.80 | 95.70 | 98.10 | 0.00 | - | - | 0 | 23.00% |
| NDX240315P13800000 | 2023-11-15 3:28PM EST | 13,800.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240315P13825000 | 2023-11-15 3:22PM EST | 13,825.00 | 129.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240315P13850000 | 2023-11-15 3:28PM EST | 13,850.00 | 133.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240315P13875000 | 2023-11-09 2:57PM EST | 13,875.00 | 241.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240315P13900000 | 2023-11-27 12:44PM EST | 13,900.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P13925000 | 2023-11-29 3:30PM EST | 13,925.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P13950000 | 2023-11-09 2:51PM EST | 13,950.00 | 251.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240315P13975000 | 2023-11-10 2:54PM EST | 13,975.00 | 199.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NDX240315P14000000 | 2023-11-27 2:31PM EST | 14,000.00 | 106.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14025000 | 2023-11-09 2:24PM EST | 14,025.00 | 255.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240315P14050000 | 2023-11-29 3:32PM EST | 14,050.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240315P14100000 | 2023-11-14 11:13AM EST | 14,100.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14125000 | 2023-11-09 2:22PM EST | 14,125.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14150000 | 2023-11-22 2:39PM EST | 14,150.00 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14175000 | 2023-11-28 12:55PM EST | 14,175.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14200000 | 2023-11-29 3:31PM EST | 14,200.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14250000 | 2023-11-20 4:04PM EST | 14,250.00 | 138.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14275000 | 2023-11-13 10:26AM EST | 14,275.00 | 249.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14300000 | 2023-11-28 1:25PM EST | 14,300.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14350000 | 2023-11-29 3:28PM EST | 14,350.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14375000 | 2023-11-29 3:32PM EST | 14,375.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240315P14400000 | 2023-11-29 3:32PM EST | 14,400.00 | 141.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14425000 | 2023-11-29 3:29PM EST | 14,425.00 | 143.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14450000 | 2023-11-29 3:31PM EST | 14,450.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14475000 | 2023-11-29 3:32PM EST | 14,475.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240315P14500000 | 2023-11-29 3:29PM EST | 14,500.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240315P14525000 | 2023-11-29 3:29PM EST | 14,525.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14550000 | 2023-11-29 3:34PM EST | 14,550.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14600000 | 2023-11-28 1:42PM EST | 14,600.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14700000 | 2023-11-29 12:30PM EST | 14,700.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14750000 | 2023-11-29 2:50PM EST | 14,750.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240315P14775000 | 2023-11-29 3:30PM EST | 14,775.00 | 187.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14800000 | 2023-11-29 12:31PM EST | 14,800.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240315P14850000 | 2023-11-29 3:35PM EST | 14,850.00 | 200.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240315P14900000 | 2023-11-29 3:35PM EST | 14,900.00 | 207.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX240315P14925000 | 2023-11-29 3:35PM EST | 14,925.00 | 212.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240315P14950000 | 2023-11-28 1:24PM EST | 14,950.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240315P14975000 | 2023-11-28 3:31PM EST | 14,975.00 | 221.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240315P15000000 | 2023-11-28 3:31PM EST | 15,000.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15025000 | 2023-11-29 3:34PM EST | 15,025.00 | 228.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15050000 | 2023-11-16 10:42AM EST | 15,050.00 | 323.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15075000 | 2023-11-16 1:25PM EST | 15,075.00 | 320.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15100000 | 2023-11-14 2:04PM EST | 15,100.00 | 338.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15125000 | 2023-11-14 1:43PM EST | 15,125.00 | 335.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15150000 | 2023-11-16 10:43AM EST | 15,150.00 | 342.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15175000 | 2023-11-14 1:44PM EST | 15,175.00 | 348.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15200000 | 2023-11-13 11:00AM EST | 15,200.00 | 455.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15225000 | 2023-11-22 12:31PM EST | 15,225.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX240315P15250000 | 2023-11-22 12:30PM EST | 15,250.00 | 278.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240315P15275000 | 2023-11-22 11:31AM EST | 15,275.00 | 284.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240315P15300000 | 2023-11-22 11:59AM EST | 15,300.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240315P15325000 | 2023-11-16 1:48PM EST | 15,325.00 | 389.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15350000 | 2023-11-22 11:43AM EST | 15,350.00 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15375000 | 2023-11-22 12:07PM EST | 15,375.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240315P15400000 | 2023-11-29 10:56AM EST | 15,400.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15425000 | 2023-11-13 12:30PM EST | 15,425.00 | 526.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15450000 | 2023-11-13 12:30PM EST | 15,450.00 | 535.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240315P15475000 | 2023-11-13 11:04AM EST | 15,475.00 | 552.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDX240315P15500000 | 2023-11-28 11:49AM EST | 15,500.00 | 320.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240315P15525000 | 2023-11-15 10:58AM EST | 15,525.00 | 417.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315P15550000 | 2023-11-15 10:57AM EST | 15,550.00 | 422.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240315P15575000 | 2023-11-22 12:06PM EST | 15,575.00 | 353.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315P15600000 | 2023-11-24 12:20PM EST | 15,600.00 | 368.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| NDX240315P15650000 | 2023-11-29 2:50PM EST | 15,650.00 | 356.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315P15675000 | 2023-11-27 10:58AM EST | 15,675.00 | 377.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX240315P15700000 | 2023-11-21 10:47AM EST | 15,700.00 | 441.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240315P15725000 | 2023-11-22 12:02PM EST | 15,725.00 | 394.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240315P15750000 | 2023-11-21 10:47AM EST | 15,750.00 | 457.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240315P15775000 | 2023-11-16 12:55PM EST | 15,775.00 | 518.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240315P15800000 | 2023-11-29 2:50PM EST | 15,800.00 | 400.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240315P15825000 | 2023-11-02 9:02AM EST | 15,825.00 | 1,079.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240315P15850000 | 2023-11-02 9:05AM EST | 15,850.00 | 1,096.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240315P15900000 | 2023-11-21 11:13AM EST | 15,900.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240315P15950000 | 2023-11-29 11:00AM EST | 15,950.00 | 434.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX240315P15975000 | 2023-11-28 10:45AM EST | 15,975.00 | 473.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| NDX240315P16000000 | 2023-11-29 11:17AM EST | 16,000.00 | 472.67 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NDX240315P16025000 | 2023-11-28 10:45AM EST | 16,025.00 | 491.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240315P16100000 | 2023-11-29 3:45PM EST | 16,100.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240315P16125000 | 2023-11-24 9:34AM EST | 16,125.00 | 545.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315P16150000 | 2023-11-22 1:06PM EST | 16,150.00 | 544.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315P16175000 | 2023-11-24 10:56AM EST | 16,175.00 | 585.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315P16200000 | 2023-11-24 11:18AM EST | 16,200.00 | 588.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315P16225000 | 2023-11-22 2:53PM EST | 16,225.00 | 587.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315P16275000 | 2023-11-22 3:37PM EST | 16,275.00 | 603.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315P16300000 | 2023-11-24 11:02AM EST | 16,300.00 | 633.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315P16325000 | 2023-11-24 10:56AM EST | 16,325.00 | 653.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315P16350000 | 2023-11-24 11:18AM EST | 16,350.00 | 656.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240315P16400000 | 2023-11-24 11:00AM EST | 16,400.00 | 684.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240315P16450000 | 2023-11-22 9:45AM EST | 16,450.00 | 652.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315P16475000 | 2023-11-24 10:43AM EST | 16,475.00 | 719.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDX240315P16500000 | 2023-11-24 10:59AM EST | 16,500.00 | 734.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NDX240315P16525000 | 2023-11-24 10:43AM EST | 16,525.00 | 745.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDX240315P16575000 | 2023-11-24 11:40AM EST | 16,575.00 | 769.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDX240315P16600000 | 2023-10-19 12:04PM EST | 16,600.00 | 1,542.90 | 882.00 | 892.50 | 0.00 | - | 25 | 27 | 15.11% |
| NDX240315P16625000 | 2023-11-24 11:40AM EST | 16,625.00 | 797.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDX240315P16700000 | 2023-11-29 3:45PM EST | 16,700.00 | 813.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240315P16800000 | 2023-10-12 10:56AM EST | 16,800.00 | 1,423.57 | 1,211.50 | 1,224.90 | 0.00 | - | 1 | 1 | 21.20% |
| NDX240315P16900000 | 2023-09-12 8:59AM EST | 16,900.00 | 1,395.70 | 1,509.30 | 1,523.70 | 0.00 | - | - | 5 | 28.26% |
| NDX240315P17000000 | 2023-11-21 10:18AM EST | 17,000.00 | 1,072.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDX240315P17100000 | 2023-09-12 8:59AM EST | 17,100.00 | 1,527.40 | 1,655.30 | 1,670.50 | 0.00 | - | - | 8 | 28.57% |
| NDX240315P17300000 | 2023-11-15 9:42AM EST | 17,300.00 | 1,328.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315P17500000 | 2023-10-11 9:37AM EST | 17,500.00 | 2,058.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240315P17800000 | 2023-10-19 12:59PM EST | 17,800.00 | 2,618.02 | 1,763.30 | 1,777.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240315P18500000 | 2023-11-22 9:48AM EST | 18,500.00 | 2,161.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315P18700000 | 2023-11-22 9:48AM EST | 18,700.00 | 2,347.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240315P19700000 | 2023-08-07 10:17AM EST | 19,700.00 | 3,846.20 | 3,798.90 | 3,824.60 | 0.00 | - | - | 1 | 28.61% |
© 2023 Yahoo. Tutti i diritti riservati.