^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6,500.00 | 34.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7,300.00 | 110.00 | 0.00 | - | - | 98 |
| - | - | - | - | - | 7,600.00 | 96.90 | 0.00 | - | - | 95 |
| - | - | - | - | - | 7,900.00 | 56.27 | 0.00 | - | 1 | 97 |
| 5,195.41 | 0.00 | - | - | 0 | 8,000.00 | 59.22 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 8,100.00 | 78.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,900.00 | 122.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,000.00 | 128.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,600.00 | 166.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 9,800.00 | 297.60 | 0.00 | - | - | 8 |
| 4,935.90 | +4,935.90 | - | - | 1 | 10,000.00 | - | - | - | - | - |
| - | - | - | - | - | 10,200.00 | 287.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 10,300.00 | 309.81 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,500.00 | 228.40 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 10,700.00 | 200.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,800.00 | 546.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10,900.00 | 390.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11,000.00 | 561.20 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 11,200.00 | 630.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,300.00 | 549.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,500.00 | 482.30 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 11,700.00 | 489.30 | 0.00 | - | 8 | 10 |
| 1,458.79 | 0.00 | - | - | 1 | 11,800.00 | 423.00 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 11,900.00 | 528.68 | 0.00 | - | 8 | 3 |
| 1,567.73 | 0.00 | - | 10 | 39 | 12,000.00 | 1,058.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,100.00 | 994.80 | 0.00 | - | 3 | 3 |
| 1,273.07 | 0.00 | - | 1 | 15 | 12,200.00 | 608.70 | 0.00 | - | 4 | 34 |
| 1,335.80 | 0.00 | - | 45 | 30 | 12,300.00 | 885.60 | 0.00 | - | 10 | 36 |
| 1,165.06 | 0.00 | - | - | 0 | 12,400.00 | 494.10 | 0.00 | - | 4 | 14 |
| 1,653.67 | 0.00 | - | - | 0 | 12,500.00 | 883.25 | 0.00 | - | 2 | 8 |
| 1,531.90 | 0.00 | - | 2 | 32 | 12,600.00 | 525.70 | 0.00 | - | 2 | 17 |
| 1,165.70 | 0.00 | - | 20 | 21 | 12,700.00 | 1,166.50 | 0.00 | - | - | 20 |
| 1,129.83 | 0.00 | - | - | 2 | 12,800.00 | 1,248.37 | 0.00 | - | - | 10 |
| 1,312.90 | 0.00 | - | 70 | 70 | 12,900.00 | 593.80 | 0.00 | - | - | 1 |
| 1,036.10 | 0.00 | - | - | 2 | 13,000.00 | 546.90 | 0.00 | - | 4 | 77 |
| 1,194.90 | 0.00 | - | 70 | 70 | 13,100.00 | 548.60 | +548.60 | - | - | 2 |
| - | - | - | - | - | 13,200.00 | 740.60 | 0.00 | - | 5 | 4 |
| 1,143.90 | 0.00 | - | - | 2 | 13,300.00 | 730.60 | 0.00 | - | - | 2 |
| 1,092.60 | 0.00 | - | - | 2 | 13,400.00 | 738.00 | 0.00 | - | 3 | 3 |
| 1,118.33 | 0.00 | - | - | 2 | 13,500.00 | 748.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,600.00 | 850.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,700.00 | 1,677.90 | 0.00 | - | - | 1 |
| 1,001.23 | 0.00 | - | - | 2 | 13,800.00 | - | - | - | - | - |
| 800.00 | 0.00 | - | 10 | 15 | 13,900.00 | 893.50 | 0.00 | - | 2 | 2 |
| 985.50 | 0.00 | - | 10 | 15 | 14,000.00 | 1,317.92 | 0.00 | - | 5 | 9 |
| 568.07 | 0.00 | - | - | 1 | 14,100.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | 2 | 5 | 14,200.00 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 10 | 14,300.00 | - | - | - | - | - |
| 1,375.93 | +1,375.93 | - | - | 5 | 14,400.00 | - | - | - | - | - |
| 1,286.20 | 0.00 | - | 3 | 19 | 14,500.00 | 947.30 | +947.30 | - | - | 10 |
| 1,255.93 | 0.00 | - | 2 | 6 | 14,600.00 | - | - | - | - | - |
| 567.70 | 0.00 | - | 4 | 6 | 14,700.00 | 1,174.52 | 0.00 | - | - | 2 |
| 392.00 | 0.00 | - | 10 | 10 | 14,800.00 | - | - | - | - | - |
| 680.55 | 0.00 | - | 600 | 603 | 15,000.00 | - | - | - | - | - |
| 657.50 | 0.00 | - | 4 | 15 | 15,100.00 | - | - | - | - | - |
| 402.20 | 0.00 | - | 1 | 1 | 15,200.00 | - | - | - | - | - |
| 346.00 | 0.00 | - | 2 | 3 | 15,300.00 | 1,293.40 | 0.00 | - | 1 | 1 |
| 280.03 | 0.00 | - | 10 | 12 | 15,400.00 | 1,198.80 | +1,198.80 | - | 3 | 0 |
| 386.00 | 0.00 | - | 25 | 29 | 15,500.00 | - | - | - | - | - |
| 306.00 | 0.00 | - | 1 | 7 | 15,600.00 | 1,302.80 | +1,302.80 | - | 1 | 0 |
| 192.00 | 0.00 | - | - | 1 | 15,700.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 3 | 15,800.00 | - | - | - | - | - |
| 275.10 | 0.00 | - | 1 | 4 | 15,900.00 | - | - | - | - | - |
| 252.86 | 0.00 | - | 1 | 2 | 16,000.00 | - | - | - | - | - |
| 349.26 | +349.26 | - | 2 | 0 | 16,900.00 | - | - | - | - | - |
| 324.13 | +324.13 | - | 2 | 0 | 17,000.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.