Italia markets open in 5 hours 43 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.748,51 +54,86 (+0,20%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.247,99 -327,89 (-1,52%) CMC Crypto 200
523,45 -1,69 (-0,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,119.18 | 0.00 | - | - | 1 | 8,000.00 | 204.00 | 0.00 | - | 2 | 90 |
| 4,454.93 | 0.00 | - | - | 4 | 8,100.00 | 179.00 | 0.00 | - | 1 | 5 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8,300.00 | 368.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 8,400.00 | 381.44 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8,500.00 | 394.66 | 0.00 | - | - | 9 |
| - | - | - | - | - | 8,600.00 | 466.76 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8,800.00 | 505.17 | 0.00 | - | - | 20 |
| 3,341.85 | 0.00 | - | 1 | 1 | 9,000.00 | 270.00 | -138.55 | -33.91% | 2 | 20 |
| - | - | - | - | - | 9,100.00 | 405.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,200.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 421.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 550.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 669.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 9,900.00 | 821.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 594.50 | 0.00 | - | 30 | 64 |
| - | - | - | - | - | 10,100.00 | 414.00 | 0.00 | - | 2 | 7 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | - | - | - | - | - |
| - | - | - | - | - | 10,300.00 | 741.94 | 0.00 | - | - | 6 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | - | - | - | - | - |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 782.86 | 0.00 | - | 6 | 61 |
| 2,060.30 | 0.00 | - | - | 24 | 10,800.00 | 1,144.20 | 0.00 | - | 17 | 61 |
| - | - | - | - | - | 11,000.00 | 984.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 11,200.00 | 1,332.60 | 0.00 | - | - | 150 |
| 1,766.92 | 0.00 | - | - | 1 | 11,300.00 | - | - | - | - | - |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1,501.70 | 0.00 | - | 150 | 162 |
| 1,671.90 | 0.00 | - | 1 | 2 | 11,500.00 | 1,080.65 | 0.00 | - | 1 | 51 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 1,218.40 | 0.00 | - | 1 | 21 |
| 1,671.80 | 0.00 | - | - | 1 | 11,700.00 | 1,297.82 | 0.00 | - | - | 1 |
| 1,384.80 | 0.00 | - | 58 | 63 | 11,800.00 | 1,341.00 | 0.00 | - | 58 | 63 |
| 1,176.90 | 0.00 | - | 6 | 8 | 12,000.00 | - | - | - | - | - |
| 1,494.40 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
| - | - | - | - | - | 12,200.00 | 1,255.48 | 0.00 | - | 4 | 4 |
| 968.40 | 0.00 | - | - | 20 | 12,700.00 | - | - | - | - | - |
| 1,806.00 | 0.00 | - | - | 1 | 12,800.00 | 1,994.10 | 0.00 | - | - | 6 |
| 1,287.30 | 0.00 | - | - | 3 | 12,900.00 | - | - | - | - | - |
| 1,906.80 | 0.00 | - | 4 | 5 | 13,000.00 | - | - | - | - | - |
| 1,302.90 | 0.00 | - | 7 | 8 | 13,100.00 | 2,002.10 | 0.00 | - | 7 | 7 |
| 1,422.40 | 0.00 | - | - | 1 | 13,400.00 | - | - | - | - | - |
| 1,351.40 | 0.00 | - | - | 8 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 2,385.91 | 0.00 | - | - | 1 |
| 405.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
| 899.90 | 0.00 | - | - | 1 | 14,300.00 | - | - | - | - | - |
| 372.00 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 14,800.00 | - | - | - | - | - |
| 1,289.10 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 378.50 | 0.00 | - | 4 | 14 | 15,000.00 | 3,085.36 | 0.00 | - | - | 1 |
| 325.78 | 0.00 | - | 5 | 6 | 15,100.00 | - | - | - | - | - |
| 342.31 | 0.00 | - | 5 | 8 | 15,300.00 | - | - | - | - | - |
| 685.00 | 0.00 | - | - | 8 | 15,500.00 | - | - | - | - | - |
| 294.30 | 0.00 | - | - | 17 | 15,600.00 | - | - | - | - | - |
| 407.15 | +191.99 | +89.23% | 8 | 6 | 15,700.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 3 | 6 | 15,800.00 | - | - | - | - | - |
| 196.97 | 0.00 | - | 5 | 3 | 15,900.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 3 | 4 | 16,000.00 | - | - | - | - | - |
| 172.43 | 0.00 | - | - | 5 | 16,100.00 | - | - | - | - | - |
| 355.00 | 0.00 | - | - | 1 | 16,200.00 | 4,021.10 | 0.00 | - | - | 1 |
| 154.44 | 0.00 | - | 3 | 1 | 16,300.00 | - | - | - | - | - |
| 308.96 | 0.00 | - | - | 2 | 16,400.00 | 4,187.90 | 0.00 | - | - | 1 |
| 318.00 | 0.00 | - | 4 | 10 | 16,500.00 | - | - | - | - | - |
| 131.72 | 0.00 | - | 3 | 2 | 16,600.00 | - | - | - | - | - |
| 267.67 | 0.00 | - | - | 6 | 16,700.00 | - | - | - | - | - |
| 114.49 | 0.00 | - | 3 | 0 | 16,800.00 | - | - | - | - | - |
| 375.46 | 0.00 | - | - | 3 | 16,900.00 | - | - | - | - | - |
| 194.51 | +111.97 | +135.66% | 3 | 5 | 17,000.00 | 2,523.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,100.00 | 2,570.09 | 0.00 | - | - | 1 |
| 203.40 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
| 86.79 | 0.00 | - | 5 | 1 | 17,300.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 3 | 17,400.00 | - | - | - | - | - |
| 175.08 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
| 227.60 | 0.00 | - | - | 7 | 17,800.00 | 5,462.30 | 0.00 | - | 1 | 1 |
| 208.00 | 0.00 | - | - | 6 | 17,900.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 4 | 3 | 18,000.00 | 5,643.40 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.
