Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4,119.18 | 0.00 | - | - | 1 | 8,000.00 | 204.00 | 0.00 | - | 2 | 90 |
4,454.93 | 0.00 | - | - | 4 | 8,100.00 | 179.00 | 0.00 | - | 1 | 5 |
4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 374.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 8,300.00 | 368.26 | 0.00 | - | - | 3 |
- | - | - | - | - | 8,400.00 | 381.44 | 0.00 | - | - | 6 |
- | - | - | - | - | 8,500.00 | 394.66 | 0.00 | - | - | 9 |
- | - | - | - | - | 8,600.00 | 466.76 | 0.00 | - | - | 10 |
- | - | - | - | - | 8,800.00 | 505.17 | 0.00 | - | - | 20 |
3,341.85 | 0.00 | - | 1 | 1 | 9,000.00 | 270.00 | -138.55 | -33.91% | 2 | 20 |
- | - | - | - | - | 9,100.00 | 405.00 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 9,200.00 | 400.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9,300.00 | 421.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 9,400.00 | 550.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 9,500.00 | 669.20 | 0.00 | - | - | 30 |
- | - | - | - | - | 9,900.00 | 821.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 10,000.00 | 594.50 | 0.00 | - | 30 | 64 |
- | - | - | - | - | 10,100.00 | 414.00 | 0.00 | - | 2 | 7 |
2,466.00 | 0.00 | - | - | 2 | 10,200.00 | - | - | - | - | - |
- | - | - | - | - | 10,300.00 | 741.94 | 0.00 | - | - | 6 |
2,358.70 | 0.00 | - | - | 1 | 10,400.00 | - | - | - | - | - |
2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 782.86 | 0.00 | - | 6 | 61 |
2,060.30 | 0.00 | - | - | 24 | 10,800.00 | 1,144.20 | 0.00 | - | 17 | 61 |
- | - | - | - | - | 11,000.00 | 984.70 | 0.00 | - | - | 100 |
- | - | - | - | - | 11,200.00 | 1,332.60 | 0.00 | - | - | 150 |
1,766.92 | 0.00 | - | - | 1 | 11,300.00 | - | - | - | - | - |
1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 1,501.70 | 0.00 | - | 150 | 162 |
1,671.90 | 0.00 | - | 1 | 2 | 11,500.00 | 1,080.65 | 0.00 | - | 1 | 51 |
1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 1,218.40 | 0.00 | - | 1 | 21 |
1,671.80 | 0.00 | - | - | 1 | 11,700.00 | 1,297.82 | 0.00 | - | - | 1 |
1,384.80 | 0.00 | - | 58 | 63 | 11,800.00 | 1,341.00 | 0.00 | - | 58 | 63 |
1,176.90 | 0.00 | - | 6 | 8 | 12,000.00 | - | - | - | - | - |
1,494.40 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
- | - | - | - | - | 12,200.00 | 1,255.48 | 0.00 | - | 4 | 4 |
968.40 | 0.00 | - | - | 20 | 12,700.00 | - | - | - | - | - |
1,806.00 | 0.00 | - | - | 1 | 12,800.00 | 1,994.10 | 0.00 | - | - | 6 |
1,287.30 | 0.00 | - | - | 3 | 12,900.00 | - | - | - | - | - |
1,906.80 | 0.00 | - | 4 | 5 | 13,000.00 | - | - | - | - | - |
1,302.90 | 0.00 | - | 7 | 8 | 13,100.00 | 2,002.10 | 0.00 | - | 7 | 7 |
1,422.40 | 0.00 | - | - | 1 | 13,400.00 | - | - | - | - | - |
1,351.40 | 0.00 | - | - | 8 | 13,500.00 | - | - | - | - | - |
- | - | - | - | - | 14,000.00 | 2,385.91 | 0.00 | - | - | 1 |
405.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
846.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
899.90 | 0.00 | - | - | 1 | 14,300.00 | - | - | - | - | - |
372.00 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
1,097.31 | 0.00 | - | 1 | 1 | 14,800.00 | - | - | - | - | - |
1,289.10 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
378.50 | 0.00 | - | 4 | 14 | 15,000.00 | 3,085.36 | 0.00 | - | - | 1 |
325.78 | 0.00 | - | 5 | 6 | 15,100.00 | - | - | - | - | - |
342.31 | 0.00 | - | 5 | 8 | 15,300.00 | - | - | - | - | - |
685.00 | 0.00 | - | - | 8 | 15,500.00 | - | - | - | - | - |
294.30 | 0.00 | - | - | 17 | 15,600.00 | - | - | - | - | - |
407.15 | +191.99 | +89.23% | 8 | 6 | 15,700.00 | - | - | - | - | - |
414.00 | 0.00 | - | 3 | 6 | 15,800.00 | - | - | - | - | - |
196.97 | 0.00 | - | 5 | 3 | 15,900.00 | - | - | - | - | - |
146.00 | 0.00 | - | 3 | 4 | 16,000.00 | - | - | - | - | - |
172.43 | 0.00 | - | - | 5 | 16,100.00 | - | - | - | - | - |
355.00 | 0.00 | - | - | 1 | 16,200.00 | 4,021.10 | 0.00 | - | - | 1 |
154.44 | 0.00 | - | 3 | 1 | 16,300.00 | - | - | - | - | - |
308.96 | 0.00 | - | - | 2 | 16,400.00 | 4,187.90 | 0.00 | - | - | 1 |
318.00 | 0.00 | - | 4 | 10 | 16,500.00 | - | - | - | - | - |
131.72 | 0.00 | - | 3 | 2 | 16,600.00 | - | - | - | - | - |
267.67 | 0.00 | - | - | 6 | 16,700.00 | - | - | - | - | - |
114.49 | 0.00 | - | 3 | 0 | 16,800.00 | - | - | - | - | - |
375.46 | 0.00 | - | - | 3 | 16,900.00 | - | - | - | - | - |
194.51 | +111.97 | +135.66% | 3 | 5 | 17,000.00 | 2,523.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,100.00 | 2,570.09 | 0.00 | - | - | 1 |
203.40 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
86.79 | 0.00 | - | 5 | 1 | 17,300.00 | - | - | - | - | - |
188.00 | 0.00 | - | - | 3 | 17,400.00 | - | - | - | - | - |
175.08 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
171.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
227.60 | 0.00 | - | - | 7 | 17,800.00 | 5,462.30 | 0.00 | - | 1 | 1 |
208.00 | 0.00 | - | - | 6 | 17,900.00 | - | - | - | - | - |
44.11 | 0.00 | - | 4 | 3 | 18,000.00 | 5,643.40 | 0.00 | - | 1 | 8 |