Italia markets open in 5 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.464,51-108,85 (-0,87%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,119.180.00--18,000.00204.000.00-290
4,454.930.00--48,100.00179.000.00-15
4,377.130.00--48,200.00374.040.00--5
-----8,300.00368.260.00--3
-----8,400.00381.440.00--6
-----8,500.00394.660.00--9
-----8,600.00466.760.00--10
-----8,800.00505.170.00--20
3,341.850.00-119,000.00270.00-138.55-33.91%220
-----9,100.00405.000.00-119
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----9,500.00669.200.00--30
-----9,900.00821.900.00--2
-----10,000.00594.500.00-3064
-----10,100.00414.000.00-27
2,466.000.00--210,200.00-----
-----10,300.00741.940.00--6
2,358.700.00--110,400.00-----
2,313.000.00--110,500.00782.860.00-661
2,060.300.00--2410,800.001,144.200.00-1761
-----11,000.00984.700.00--100
-----11,200.001,332.600.00--150
1,766.920.00--111,300.00-----
1,832.800.00--111,400.001,501.700.00-150162
1,671.900.00-1211,500.001,080.650.00-151
1,603.570.00-12111,600.001,218.400.00-121
1,671.800.00--111,700.001,297.820.00--1
1,384.800.00-586311,800.001,341.000.00-5863
1,176.900.00-6812,000.00-----
1,494.400.00--112,100.00-----
-----12,200.001,255.480.00-44
968.400.00--2012,700.00-----
1,806.000.00--112,800.001,994.100.00--6
1,287.300.00--312,900.00-----
1,906.800.00-4513,000.00-----
1,302.900.00-7813,100.002,002.100.00-77
1,422.400.00--113,400.00-----
1,351.400.00--813,500.00-----
-----14,000.002,385.910.00--1
405.000.00--214,100.00-----
846.000.00--114,200.00-----
899.900.00--114,300.00-----
372.000.00--114,600.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
378.500.00-41415,000.003,085.360.00--1
325.780.00-5615,100.00-----
342.310.00-5815,300.00-----
685.000.00--815,500.00-----
294.300.00--1715,600.00-----
407.15+191.99+89.23%8615,700.00-----
414.000.00-3615,800.00-----
196.970.00-5315,900.00-----
146.000.00-3416,000.00-----
172.430.00--516,100.00-----
355.000.00--116,200.004,021.100.00--1
154.440.00-3116,300.00-----
308.960.00--216,400.004,187.900.00--1
318.000.00-41016,500.00-----
131.720.00-3216,600.00-----
267.670.00--616,700.00-----
114.490.00-3016,800.00-----
375.460.00--316,900.00-----
194.51+111.97+135.66%3517,000.002,523.180.00--1
-----17,100.002,570.090.00--1
203.400.00--217,200.00-----
86.790.00-5117,300.00-----
188.000.00--317,400.00-----
175.080.00--217,500.00-----
171.000.00--117,600.00-----
227.600.00--717,800.005,462.300.00-11
208.000.00--617,900.00-----
44.110.00-4318,000.005,643.400.00-18