Italia Markets close in 7 hrs 31 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.877,71+38,04 (+0,24%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
9,614.080.00--06,500.004.800.00-10
-----7,000.008.100.00-20
7,347.550.00-428,000.0020.420.00-10
6,184.480.00-248,100.0048.800.00-130
4,377.130.00--48,200.0051.450.00-16
-----8,300.0037.620.00-58
-----8,400.0056.740.00-228
-----8,500.0048.690.00-326
-----8,600.0048.700.00-66
-----8,700.0051.100.00-12
-----8,800.0023.000.00-70
-----8,900.0024.300.00-30
3,341.850.00-119,000.0025.150.00-10
-----9,100.0036.850.00-250
-----9,200.0073.520.00-25
6,070.300.00--19,300.0028.700.00-10
-----9,400.0030.100.00-10
5,888.800.00--19,500.0031.350.00-10
-----9,600.0061.800.00-8355
-----9,700.00200.000.00-116
-----9,800.0083.000.00-12
-----9,900.0087.000.00-25
-----10,000.0068.900.00-2135
-----10,100.00414.000.00-27
2,466.000.00--210,200.00256.200.00-4040
-----10,300.0047.280.00-10
2,358.700.00--110,400.0049.430.00--0
2,313.000.00--110,500.0047.640.00-100
-----10,600.00107.500.00-8066
-----10,700.00155.750.00-87
4,204.700.00-242410,800.00165.600.00-2081
-----11,000.00137.000.00-4103
3,912.000.00--011,100.00-----
-----11,200.0062.800.00-10
2,970.000.00-1111,300.00131.500.00-213
1,832.800.00--111,400.00140.000.00-3167
4,901.940.00-45011,500.0072.500.00-450
1,603.570.00-12111,600.0070.500.00-10
2,251.490.00-1211,700.0076.100.00-30
3,459.100.00-569911,800.0078.300.00-20
-----11,900.0081.700.00-10
2,651.000.00-2912,000.0085.900.00-10
2,739.790.00-2312,100.0098.500.00-30
3,109.580.00-3312,200.00226.400.00-128
3,079.620.00-3012,300.00111.100.00-10
-----12,400.00248.700.00-171
2,739.600.00-1012,500.00123.500.00-200
3,154.730.00-3012,600.00130.400.00-50
3,814.580.00-3012,700.00269.800.00-535
3,829.040.00-3112,800.00144.600.00-10
3,333.900.00-3712,900.00153.200.00-10
3,065.150.00-1013,000.00147.200.00-50
3,168.600.00-71013,100.00149.600.00-1000
3,036.690.00-3013,200.00179.000.00-10
1,696.550.00--013,300.00604.200.00-1821
1,791.850.00-1113,400.00557.400.00-519
2,286.760.00-5413,500.00191.900.00-50
2,341.380.00-51113,600.00380.070.00-518
2,670.730.00-1013,700.00565.270.00-460
2,365.000.00-1213,800.00549.400.00-1723
2,763.310.00-6013,900.00573.000.00-54
2,497.350.00-1014,000.00271.340.00-390
2,124.290.00-1414,100.00821.000.00-10
2,055.270.00-1114,200.00305.600.00-10
2,024.200.00-3814,300.00602.000.00-1528
745.320.00--414,400.00315.880.00-80
2,109.630.00-1014,500.00333.900.00-2500
1,836.700.00-2314,600.00617.000.00-112
1,879.150.00-3014,700.00511.100.00-500
1,855.450.00-1214,800.00425.000.00-30
1,221.100.00-8314,900.001,015.100.00-113
1,735.400.00-1015,000.00424.900.00-30
921.500.00-103315,100.00474.900.00-10
1,685.200.00-1015,200.00819.800.00-117
828.080.00-1015,300.00755.000.00-360
1,475.900.00-9015,400.00570.700.00-90
1,308.050.00-3015,500.00548.400.00-150
625.800.00-3015,600.00645.000.00-80
592.800.00-63815,700.00656.400.00-60
510.000.00-10015,800.00698.350.00-10
529.900.00-84915,900.00704.850.00-10
1,073.600.00-4016,000.00724.500.00-20
459.300.00-85316,100.00729.600.00-70
951.900.00-1016,200.00824.400.00-10
865.200.00-600016,300.00886.100.00-30
795.500.00-1016,400.00998.800.00-10
765.100.00-158016,500.001,044.900.00-10
702.500.00-5016,600.001,062.400.00-60
652.300.00-3016,700.00995.400.00-180
618.800.00-1016,800.001,086.400.00-60
574.500.00-1016,900.001,063.800.00-10
517.800.00-17017,000.001,603.760.00-115
470.680.00-1017,100.002,570.090.00--1
506.800.00-1017,200.00-----
463.700.00-1017,300.001,763.900.00--4
388.300.00-1017,400.001,991.400.00--4
390.200.00-18017,500.001,987.500.00-110
305.300.00-20017,600.002,164.700.00-11
130.000.00-105217,700.001,965.900.00-410
299.200.00-6017,800.001,972.100.00-1010
165.860.00-12017,900.002,386.000.00-21
227.700.00-6018,000.001,773.400.00-10
224.200.00-1018,100.00-----
211.900.00-2018,200.00-----
130.900.00-1718,300.002,027.200.00--0
177.300.00-8018,400.00-----
136.200.00-10018,500.00-----
127.100.00-3018,600.00-----
114.300.00-40018,700.00-----
95.500.00-505018,800.00-----
90.030.00-1018,900.00-----
81.660.00-1019,000.00-----
96.500.00-2019,100.00-----
24.100.00-1219,200.00-----
56.100.00-50019,300.00-----
59.700.00-3019,400.002,955.300.00-50
47.200.00-35019,500.003,066.700.00-10