^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,119.18 | 0.00 | - | - | 1 | 8,000.00 | 108.13 | 0.00 | - | 2 | 84 |
| 6,184.48 | 0.00 | - | 2 | 4 | 8,100.00 | 100.05 | 0.00 | - | 2 | 9 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8,300.00 | 220.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 8,400.00 | 224.73 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 8,500.00 | 207.00 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 8,600.00 | 252.70 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 8,700.00 | 258.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,800.00 | 505.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 8,900.00 | 192.00 | 0.00 | - | 1 | 1 |
| 3,341.85 | 0.00 | - | 1 | 1 | 9,000.00 | 294.81 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 9,100.00 | 405.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,200.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 421.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 550.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 669.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 9,700.00 | 200.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 9,900.00 | 310.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,000.00 | 296.80 | 0.00 | - | 30 | 64 |
| - | - | - | - | - | 10,100.00 | 414.00 | 0.00 | - | 2 | 7 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | 256.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 10,300.00 | 440.52 | 0.00 | - | 6 | 12 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | - | - | - | - | - |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 10,700.00 | 684.10 | 0.00 | - | 8 | 12 |
| 2,060.30 | 0.00 | - | - | 24 | 10,800.00 | 283.60 | -246.74 | -46.52% | 24 | 61 |
| - | - | - | - | - | 11,000.00 | 569.21 | 0.00 | - | 15 | 100 |
| - | - | - | - | - | 11,200.00 | 590.00 | 0.00 | - | 2 | 152 |
| 2,970.00 | 0.00 | - | 1 | 1 | 11,300.00 | - | - | - | - | - |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 683.10 | 0.00 | - | 2 | 164 |
| 2,541.50 | 0.00 | - | 12 | 45 | 11,500.00 | 636.00 | 0.00 | - | 1 | 171 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 616.00 | 0.00 | - | 8 | 28 |
| 2,251.49 | 0.00 | - | 1 | 2 | 11,700.00 | 1,297.82 | 0.00 | - | - | 1 |
| 2,185.41 | 0.00 | - | 1 | 109 | 11,800.00 | 725.00 | 0.00 | - | 45 | 110 |
| 2,651.00 | 0.00 | - | 2 | 9 | 12,000.00 | 642.00 | 0.00 | - | 11 | 17 |
| 2,739.79 | 0.00 | - | 2 | 3 | 12,100.00 | - | - | - | - | - |
| 3,109.58 | +445.06 | +16.70% | 3 | 3 | 12,200.00 | 546.40 | 0.00 | - | 8 | 12 |
| 968.40 | 0.00 | - | - | 20 | 12,700.00 | 735.00 | 0.00 | - | 10 | 30 |
| 1,806.00 | 0.00 | - | - | 1 | 12,800.00 | 690.00 | 0.00 | - | 2 | 8 |
| 1,659.80 | 0.00 | - | 1 | 5 | 12,900.00 | 1,104.00 | 0.00 | - | 1 | 1 |
| 1,663.02 | 0.00 | - | 10 | 10 | 13,000.00 | 1,099.80 | 0.00 | - | 5 | 4 |
| 1,545.43 | 0.00 | - | 1 | 10 | 13,100.00 | 1,178.20 | 0.00 | - | 1 | 8 |
| 1,696.55 | 0.00 | - | - | 0 | 13,300.00 | 1,078.51 | 0.00 | - | - | 2 |
| 1,791.85 | 0.00 | - | 1 | 1 | 13,400.00 | - | - | - | - | - |
| 1,829.82 | 0.00 | - | 1 | 6 | 13,500.00 | - | - | - | - | - |
| 1,665.56 | 0.00 | - | 1 | 3 | 13,600.00 | - | - | - | - | - |
| 1,605.00 | 0.00 | - | 1 | 3 | 13,700.00 | - | - | - | - | - |
| 1,637.67 | 0.00 | - | 1 | 2 | 13,800.00 | - | - | - | - | - |
| 1,484.44 | 0.00 | - | 2 | 3 | 13,900.00 | - | - | - | - | - |
| 1,514.06 | 0.00 | - | 1 | 12 | 14,000.00 | 2,385.91 | 0.00 | - | - | 1 |
| 1,384.56 | 0.00 | - | 1 | 4 | 14,100.00 | - | - | - | - | - |
| 1,362.03 | 0.00 | - | 1 | 2 | 14,200.00 | - | - | - | - | - |
| 1,270.84 | 0.00 | - | 1 | 8 | 14,300.00 | - | - | - | - | - |
| 745.32 | 0.00 | - | - | 4 | 14,400.00 | 1,322.00 | 0.00 | - | - | 1 |
| 1,162.38 | 0.00 | - | 1 | 7 | 14,500.00 | - | - | - | - | - |
| 372.00 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 14,800.00 | - | - | - | - | - |
| 1,289.10 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 685.10 | 0.00 | - | 10 | 19 | 15,000.00 | 3,085.36 | 0.00 | - | - | 1 |
| 415.39 | 0.00 | - | 15 | 21 | 15,100.00 | - | - | - | - | - |
| 405.40 | 0.00 | - | 10 | 13 | 15,200.00 | - | - | - | - | - |
| 342.31 | 0.00 | - | 5 | 8 | 15,300.00 | - | - | - | - | - |
| 328.77 | 0.00 | - | 5 | 5 | 15,400.00 | - | - | - | - | - |
| 527.55 | 0.00 | - | 8 | 4 | 15,500.00 | - | - | - | - | - |
| 294.30 | 0.00 | - | - | 17 | 15,600.00 | - | - | - | - | - |
| 407.15 | 0.00 | - | 8 | 2 | 15,700.00 | - | - | - | - | - |
| 450.00 | 0.00 | - | 1 | 9 | 15,800.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | 1 | 27 | 15,900.00 | - | - | - | - | - |
| 350.00 | 0.00 | - | 5 | 19 | 16,000.00 | - | - | - | - | - |
| 356.00 | 0.00 | - | 1 | 15 | 16,100.00 | - | - | - | - | - |
| 296.96 | 0.00 | - | 3 | 9 | 16,200.00 | 4,021.10 | 0.00 | - | - | 1 |
| 258.00 | 0.00 | - | 10 | 9 | 16,300.00 | - | - | - | - | - |
| 410.00 | 0.00 | - | 10 | 7 | 16,400.00 | 4,187.90 | 0.00 | - | - | 1 |
| 471.80 | 0.00 | - | 48 | 48 | 16,500.00 | - | - | - | - | - |
| 262.00 | 0.00 | - | 1 | 3 | 16,600.00 | - | - | - | - | - |
| 196.00 | 0.00 | - | 2 | 8 | 16,700.00 | - | - | - | - | - |
| 114.49 | 0.00 | - | 3 | 0 | 16,800.00 | - | - | - | - | - |
| 308.00 | 0.00 | - | 10 | 7 | 16,900.00 | - | - | - | - | - |
| 238.00 | 0.00 | - | 1 | 9 | 17,000.00 | 2,523.18 | 0.00 | - | - | 1 |
| 222.00 | 0.00 | - | 1 | 4 | 17,100.00 | 2,570.09 | 0.00 | - | - | 1 |
| 402.00 | +150.00 | +59.52% | 4 | 3 | 17,200.00 | - | - | - | - | - |
| 372.00 | +230.00 | +161.97% | 2 | 11 | 17,300.00 | - | - | - | - | - |
| 348.00 | +148.00 | +74.00% | 1 | 2 | 17,400.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 3 | 17,500.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 9 | 17,800.00 | 5,462.30 | 0.00 | - | 1 | 1 |
| 154.35 | 0.00 | - | 1 | 15 | 17,900.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 3 | 6 | 18,000.00 | 4,208.96 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.