^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4,119.180.00--18,000.00108.130.00-284
6,184.480.00-248,100.00100.050.00-29
4,377.130.00--48,200.00374.040.00--5
-----8,300.00220.010.00-58
-----8,400.00224.730.00-2026
-----8,500.00207.000.00-422
-----8,600.00252.700.00-64
-----8,700.00258.000.00-11
-----8,800.00505.170.00--20
-----8,900.00192.000.00-11
3,341.850.00-119,000.00294.810.00-515
-----9,100.00405.000.00-119
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----9,500.00669.200.00--30
-----9,700.00200.000.00-116
-----9,900.00310.000.00-13
-----10,000.00296.800.00-3064
-----10,100.00414.000.00-27
2,466.000.00--210,200.00256.200.00-4040
-----10,300.00440.520.00-612
2,358.700.00--110,400.00-----
2,313.000.00--110,500.00782.860.00-661
-----10,700.00684.100.00-812
2,060.300.00--2410,800.00283.60-246.74-46.52%2461
-----11,000.00569.210.00-15100
-----11,200.00590.000.00-2152
2,970.000.00-1111,300.00-----
1,832.800.00--111,400.00683.100.00-2164
2,541.500.00-124511,500.00636.000.00-1171
1,603.570.00-12111,600.00616.000.00-828
2,251.490.00-1211,700.001,297.820.00--1
2,185.410.00-110911,800.00725.000.00-45110
2,651.000.00-2912,000.00642.000.00-1117
2,739.790.00-2312,100.00-----
3,109.58+445.06+16.70%3312,200.00546.400.00-812
968.400.00--2012,700.00735.000.00-1030
1,806.000.00--112,800.00690.000.00-28
1,659.800.00-1512,900.001,104.000.00-11
1,663.020.00-101013,000.001,099.800.00-54
1,545.430.00-11013,100.001,178.200.00-18
1,696.550.00--013,300.001,078.510.00--2
1,791.850.00-1113,400.00-----
1,829.820.00-1613,500.00-----
1,665.560.00-1313,600.00-----
1,605.000.00-1313,700.00-----
1,637.670.00-1213,800.00-----
1,484.440.00-2313,900.00-----
1,514.060.00-11214,000.002,385.910.00--1
1,384.560.00-1414,100.00-----
1,362.030.00-1214,200.00-----
1,270.840.00-1814,300.00-----
745.320.00--414,400.001,322.000.00--1
1,162.380.00-1714,500.00-----
372.000.00--114,600.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
685.100.00-101915,000.003,085.360.00--1
415.390.00-152115,100.00-----
405.400.00-101315,200.00-----
342.310.00-5815,300.00-----
328.770.00-5515,400.00-----
527.550.00-8415,500.00-----
294.300.00--1715,600.00-----
407.150.00-8215,700.00-----
450.000.00-1915,800.00-----
402.000.00-12715,900.00-----
350.000.00-51916,000.00-----
356.000.00-11516,100.00-----
296.960.00-3916,200.004,021.100.00--1
258.000.00-10916,300.00-----
410.000.00-10716,400.004,187.900.00--1
471.800.00-484816,500.00-----
262.000.00-1316,600.00-----
196.000.00-2816,700.00-----
114.490.00-3016,800.00-----
308.000.00-10716,900.00-----
238.000.00-1917,000.002,523.180.00--1
222.000.00-1417,100.002,570.090.00--1
402.00+150.00+59.52%4317,200.00-----
372.00+230.00+161.97%21117,300.00-----
348.00+148.00+74.00%1217,400.00-----
118.000.00-1317,500.00-----
171.000.00--117,600.00-----
166.500.00-1917,800.005,462.300.00-11
154.350.00-11517,900.00-----
109.000.00-3618,000.004,208.960.00-110