Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----9,000.00456.910.00-115
-----9,100.00468.880.00-45
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----10,000.00772.300.00--12
-----10,500.00946.900.00-512
-----11,000.00984.700.00--100
-----11,400.00996.770.00-1212
-----12,200.001,255.480.00-44
1,806.000.00--112,800.00-----
1,906.800.00-4513,000.00-----
1,827.200.00-1113,100.00-----
1,422.400.00--113,400.00-----
1,351.400.00--813,500.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
1,031.320.00-7715,000.00-----
1,505.000.00-1115,100.00-----
685.000.00--815,500.00-----
1,200.600.00-1115,800.00-----
375.460.00--316,900.00-----
-----17,000.002,523.180.00--1
-----17,100.002,570.090.00--1
278.000.00--118,000.00-----