Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,96 (+0,99%)
Alla chiusura: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240628C114000002023-07-27 9:30AM EDT11,400.004,963.604,171.804,241.600.00--10.00%
NDXP240628C115000002023-07-27 9:30AM EDT11,500.004,880.604,085.904,155.400.00--10.00%
NDXP240628C120000002024-05-15 1:13PM EDT12,000.006,617.576,844.806,864.300.00-2277.48%
NDXP240628C128000002024-03-27 9:55AM EDT12,800.005,614.905,035.005,068.100.00-100.00%
NDXP240628C150000002023-12-19 11:31AM EDT15,000.002,444.202,493.502,506.000.00-340.00%
NDXP240628C156000002024-04-22 3:04PM EDT15,600.001,920.740.000.000.00-100.00%
NDXP240628C156500002024-04-22 3:04PM EDT15,650.001,876.370.000.000.00-100.00%
NDXP240628C159000002024-04-30 12:55PM EDT15,900.001,879.902,976.302,994.900.00-1139.45%
NDXP240628C160000002024-03-28 3:59PM EDT16,000.002,542.521,913.901,940.900.00-560.00%
NDXP240628C160250002024-01-05 4:58PM EDT16,025.001,219.982,142.602,159.000.00-220.00%
NDXP240628C162000002023-11-15 10:30AM EDT16,200.001,037.800.000.000.00--10.00%
NDXP240628C164000002023-11-28 11:39AM EDT16,400.00907.201,426.501,441.000.00--60.00%
NDXP240628C165000002024-04-30 12:55PM EDT16,500.001,359.842,386.402,404.600.00-1633.64%
NDXP240628C165250002024-01-22 1:23PM EDT16,525.001,574.791,508.601,519.000.00-110.00%
NDXP240628C165750002024-01-17 2:37PM EDT16,575.001,048.501,684.901,697.700.00-100.00%
NDXP240628C166000002023-11-28 11:44AM EDT16,600.00819.801,289.701,303.500.00--10.00%
NDXP240628C166250002024-01-22 1:23PM EDT16,625.001,500.001,432.001,443.200.00-110.00%
NDXP240628C168000002024-02-22 11:08AM EDT16,800.001,666.201,917.501,934.400.00-140.00%
NDXP240628C168750002024-02-22 11:08AM EDT16,875.001,608.741,853.501,870.300.00-120.00%
NDXP240628C169000002023-11-30 2:22PM EDT16,900.00599.401,031.201,046.600.00--80.00%
NDXP240628C169500002024-04-22 10:06AM EDT16,950.00799.480.000.000.00--00.00%
NDXP240628C170000002024-05-23 10:52AM EDT17,000.001,887.801,899.401,917.100.00-4428.93%
NDXP240628C170250002023-12-19 11:16AM EDT17,025.00968.00967.30976.400.00--10.00%
NDXP240628C171000002024-05-10 10:49AM EDT17,100.001,252.461,802.901,820.600.00-1228.02%
NDXP240628C171250002024-05-15 10:50AM EDT17,125.001,512.381,778.801,796.300.00-1327.78%
NDXP240628C171500002024-04-30 9:58AM EDT17,150.00988.811,754.801,772.300.00--227.55%
NDXP240628C171750002024-05-22 12:21PM EDT17,175.001,695.001,730.801,748.200.00-1227.32%
NDXP240628C172000002024-04-30 10:09AM EDT17,200.00949.961,706.801,724.400.00-2527.12%
NDXP240628C172250002024-04-19 10:34AM EDT17,225.00707.801,457.801,473.300.00-110.00%
NDXP240628C172500002024-04-19 12:22PM EDT17,250.00610.401,434.701,450.100.00-220.00%
NDXP240628C172750002024-04-08 11:02AM EDT17,275.001,335.101,043.101,066.300.00--10.00%
NDXP240628C173000002024-04-24 12:36PM EDT17,300.00719.331,611.301,628.600.00-61526.22%
NDXP240628C173250002024-04-19 2:58PM EDT17,325.00542.100.000.000.00-110.00%
NDXP240628C173500002024-05-03 12:24PM EDT17,350.00891.221,563.801,581.000.00-2025.78%
NDXP240628C174000002024-04-24 10:56AM EDT17,400.00721.551,516.401,533.500.00-6525.34%
NDXP240628C174250002024-04-19 2:58PM EDT17,425.00496.100.000.000.00-110.00%
NDXP240628C174500002024-04-22 10:06AM EDT17,450.00515.920.000.000.00-100.00%
NDXP240628C175000002024-05-23 10:52AM EDT17,500.001,411.001,422.101,439.000.00-41924.48%
NDXP240628C175500002024-04-08 12:36PM EDT17,550.001,097.24836.80848.600.00--90.00%
NDXP240628C176000002024-05-06 3:57PM EDT17,600.00839.391,328.801,345.300.00-1323.63%
NDXP240628C176250002024-04-24 12:10PM EDT17,625.00538.701,305.601,322.100.00-2123.42%
NDXP240628C176750002024-05-02 2:39PM EDT17,675.00484.801,259.401,275.700.00-2323.01%
NDXP240628C177000002024-05-22 12:21PM EDT17,700.001,206.681,236.401,252.600.00-1522.80%
NDXP240628C177250002024-05-10 10:49AM EDT17,725.00750.551,213.501,229.600.00--122.60%
NDXP240628C177500002024-02-07 3:15PM EDT17,750.00950.451,067.801,081.600.00-2312.61%
NDXP240628C178000002024-05-15 9:30AM EDT17,800.00871.401,145.201,161.000.00-25422.00%
NDXP240628C178250002024-05-15 9:30AM EDT17,825.00851.951,122.601,138.300.00-4821.80%
NDXP240628C178750002024-04-08 12:31PM EDT17,875.00864.46603.40620.500.00--20.00%
NDXP240628C179000002024-05-08 1:14PM EDT17,900.00597.051,055.301,070.700.00-2821.21%
NDXP240628C179250002024-03-14 2:18PM EDT17,925.00924.40778.20793.300.00-110.00%
NDXP240628C179500002024-04-08 11:02AM EDT17,950.00850.30564.60573.000.00-120.00%
NDXP240628C180000002024-05-24 11:24AM EDT18,000.001,011.41967.10982.00+117.71+13.17%12920.46%
NDXP240628C180250002024-05-15 10:53AM EDT18,025.00742.74945.30960.100.00-2220.27%
NDXP240628C180500002024-04-18 1:24PM EDT18,050.00380.15744.10756.800.00-110.00%
NDXP240628C180750002024-01-26 3:01PM EDT18,075.00614.93791.10804.600.00-5513.36%
NDXP240628C181000002024-05-14 3:02PM EDT18,100.00592.53880.80895.200.00-1719.73%
NDXP240628C181250002024-05-09 2:32PM EDT18,125.00481.50859.50873.800.00-1219.55%
NDXP240628C181500002024-05-09 2:32PM EDT18,150.00467.15838.40852.600.00-1619.38%
NDXP240628C181750002024-04-22 2:21PM EDT18,175.00263.050.000.000.00-100.00%
NDXP240628C182000002024-05-24 11:24AM EDT18,200.00838.94796.70810.50+192.52+29.78%11019.03%
NDXP240628C182250002024-05-03 1:15PM EDT18,225.00366.42776.10789.700.00-1218.86%
NDXP240628C182500002024-05-24 9:58AM EDT18,250.00660.90755.60769.10-29.36-4.25%181118.69%
NDXP240628C182750002024-05-20 1:59PM EDT18,275.00669.02735.30748.600.00-10218.52%
NDXP240628C183000002024-05-20 1:59PM EDT18,300.00650.40715.20728.400.00-101018.36%
NDXP240628C183250002024-05-22 9:35AM EDT18,325.00679.38695.30708.300.00-1018.20%
NDXP240628C183500002024-05-22 9:35AM EDT18,350.00660.73676.60688.400.00-1218.04%
NDXP240628C183750002024-05-22 12:37PM EDT18,375.00631.40657.00668.700.00-101117.89%
NDXP240628C184000002024-05-22 12:37PM EDT18,400.00613.30638.10649.100.00-104217.73%
NDXP240628C184250002024-05-09 1:57PM EDT18,425.00321.95619.20629.800.00-1117.57%
NDXP240628C184500002024-05-15 3:57PM EDT18,450.00524.90598.80610.800.00-6317.42%
NDXP240628C184750002024-05-17 9:45AM EDT18,475.00472.10580.00591.700.00-1417.26%
NDXP240628C185000002024-05-24 10:53AM EDT18,500.00553.45561.60573.10+40.70+7.94%14417.12%
NDXP240628C185250002024-05-24 10:53AM EDT18,525.00535.45543.40554.70+109.45+25.69%1516.97%
NDXP240628C185500002024-05-17 9:45AM EDT18,550.00427.10525.40536.500.00-21516.83%
NDXP240628C185750002024-05-21 11:03AM EDT18,575.00461.22508.80518.600.00-1616.69%
NDXP240628C186000002024-05-24 2:02PM EDT18,600.00527.50490.30501.00+127.80+31.97%1516.55%
NDXP240628C186250002024-05-24 2:02PM EDT18,625.00509.80473.10483.60+125.70+32.73%1316.42%
NDXP240628C186500002024-05-23 1:51PM EDT18,650.00405.37456.20466.500.00-1616.28%
NDXP240628C186750002024-05-17 9:45AM EDT18,675.00358.80439.60449.600.00-2216.15%
NDXP240628C187000002024-05-24 12:38PM EDT18,700.00449.65423.20433.10+126.35+39.08%131016.02%
NDXP240628C187250002024-05-24 9:58AM EDT18,725.00441.82407.20416.80+135.32+44.15%21415.89%
NDXP240628C187500002024-05-24 3:33PM EDT18,750.00395.20391.40400.90+37.40+10.45%2915.77%
NDXP240628C187750002024-05-24 3:40PM EDT18,775.00384.16376.00385.20+223.96+139.80%43715.64%
NDXP240628C188000002024-05-24 11:16AM EDT18,800.00393.25360.90369.90+85.71+27.87%22115.52%
NDXP240628C188250002024-05-21 1:11PM EDT18,825.00307.33346.10355.000.00-21015.41%
NDXP240628C188500002024-05-21 12:01PM EDT18,850.00348.70331.70340.30+49.45+16.52%1415.29%
NDXP240628C188750002024-05-17 2:23PM EDT18,875.00220.34317.60326.000.00-2515.18%
NDXP240628C189000002024-05-20 3:53PM EDT18,900.00282.70303.80312.000.00-3815.07%
NDXP240628C189250002024-05-23 2:39PM EDT18,925.00230.00290.40298.200.00-3514.95%
NDXP240628C189500002024-05-24 12:32PM EDT18,950.00280.65277.30285.10+37.14+15.25%6414.85%
NDXP240628C189750002024-05-23 2:40PM EDT18,975.00208.40264.60272.100.00-2514.75%
NDXP240628C190000002024-05-23 2:50PM EDT19,000.00182.30252.20259.500.00-194714.65%
NDXP240628C190250002024-05-23 2:40PM EDT19,025.00188.40240.20247.300.00-121314.55%
NDXP240628C190500002024-05-24 12:32PM EDT19,050.00251.50228.60235.50+72.80+40.74%6414.46%
NDXP240628C190750002024-05-16 3:37PM EDT19,075.00198.63217.30223.900.00-2714.36%
NDXP240628C191000002024-05-23 2:40PM EDT19,100.00160.30206.40212.800.00-22314.27%
NDXP240628C191250002024-05-23 3:48PM EDT19,125.00148.00195.80202.100.00-21214.18%
NDXP240628C192000002024-05-24 3:35PM EDT19,200.00169.90166.60172.20+22.28+15.09%21813.94%
NDXP240628C192250002024-05-24 9:44AM EDT19,225.00133.40157.50163.00+11.72+9.63%1513.86%
NDXP240628C192500002024-05-24 3:16PM EDT19,250.00148.90150.30154.10+33.90+29.48%1413.79%
NDXP240628C192750002024-05-24 3:16PM EDT19,275.00140.60142.00145.60-9.13-6.10%2413.72%
NDXP240628C193000002024-05-21 3:55PM EDT19,300.00140.45133.90137.500.00-1413.66%
NDXP240628C193250002024-05-24 10:53AM EDT19,325.00120.90126.30129.70+27.62+29.61%2313.59%
NDXP240628C193500002024-05-23 3:05PM EDT19,350.0080.24118.90122.300.00-3713.53%
NDXP240628C194000002024-05-23 12:10PM EDT19,400.00122.30105.30108.300.00-1713.41%
NDXP240628C194250002024-05-17 9:30AM EDT19,425.0095.3098.90102.100.00-1313.37%
NDXP240628C194500002024-05-24 2:17PM EDT19,450.00108.2092.9095.80+13.70+14.50%2413.32%
NDXP240628C194750002024-05-21 11:17AM EDT19,475.0089.1187.2090.000.00-3413.27%
NDXP240628C195000002024-05-24 3:45PM EDT19,500.0082.2881.7084.70+4.81+6.21%6030613.24%
NDXP240628C195250002024-05-16 12:57PM EDT19,525.0096.6776.6079.500.00--113.20%
NDXP240628C195500002024-05-24 11:51AM EDT19,550.0077.1071.7074.50+15.77+25.71%215613.16%
NDXP240628C195750002024-05-24 12:03PM EDT19,575.0071.9067.1069.80-7.30-9.22%21013.12%
NDXP240628C196000002024-05-22 12:31PM EDT19,600.0075.9262.8065.400.00-103013.09%
NDXP240628C196500002024-05-23 10:48AM EDT19,650.0065.4054.8057.300.00-2313.03%
NDXP240628C197000002024-05-23 3:05PM EDT19,700.0032.2547.7050.100.00-22812.98%
NDXP240628C197500002024-05-24 10:16AM EDT19,750.0038.1041.7043.90-7.82-17.03%25412.95%
NDXP240628C198000002024-05-24 2:19PM EDT19,800.0042.3536.2038.30-81.15-65.71%2212.92%
NDXP240628C199000002024-05-10 9:34AM EDT19,900.0020.3027.1029.200.00-41312.90%
NDXP240628C199250002024-05-10 9:34AM EDT19,925.0019.3025.2027.300.00-4512.90%
NDXP240628C199750002024-05-24 11:38AM EDT19,975.0025.0021.8023.70+0.50+2.04%1112.89%
NDXP240628C200000002024-05-20 10:58AM EDT20,000.0029.5520.2022.200.00-1912.90%
NDXP240628C201000002024-04-29 10:46AM EDT20,100.0015.9315.1016.800.00-2612.92%
NDXP240628C202000002024-04-29 10:46AM EDT20,200.0013.1711.3012.900.00-29612.99%
NDXP240628C203500002024-05-15 3:05PM EDT20,350.0015.507.308.800.00--313.16%
NDXP240628C205000002024-05-16 12:28PM EDT20,500.0012.264.806.200.00--113.40%
NDXP240628C208500002024-05-23 2:25PM EDT20,850.001.952.053.200.00-1114.24%
NDXP240628C211000002024-05-23 2:04PM EDT21,100.001.471.152.250.00-1514.99%
NDXP240628C213000002024-05-22 9:37AM EDT21,300.002.600.701.800.00-2615.66%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP240628P110000002024-05-07 3:52PM EDT11,000.001.250.301.450.00-11656.39%
NDXP240628P111000002024-05-02 9:30AM EDT11,100.004.400.351.500.00-1655.76%
NDXP240628P112000002023-09-06 9:30AM EDT11,200.00142.400.000.000.00-1325.00%
NDXP240628P113000002024-05-13 11:32AM EDT11,300.001.900.451.600.00-2454.47%
NDXP240628P114000002023-09-06 9:30AM EDT11,400.00153.800.000.000.00-1225.00%
NDXP240628P115000002024-05-03 1:07PM EDT11,500.001.850.551.700.00-3653.15%
NDXP240628P116000002023-09-06 9:30AM EDT11,600.00154.400.000.000.00-1125.00%
NDXP240628P117000002024-05-17 3:37PM EDT11,700.001.200.651.800.00-1151.81%
NDXP240628P118000002024-05-09 3:02PM EDT11,800.002.950.701.850.00-2451.12%
NDXP240628P119000002024-05-10 3:15PM EDT11,900.002.750.801.900.00-3450.53%
NDXP240628P120000002024-05-24 12:45PM EDT12,000.001.800.852.00+0.10+5.88%1851.55%
NDXP240628P121000002024-02-06 12:08PM EDT12,100.0027.5512.1022.400.00-6665.28%
NDXP240628P122000002024-02-06 12:14PM EDT12,200.0032.2512.9023.300.00-3164.64%
NDXP240628P123000002024-02-06 12:08PM EDT12,300.0032.7013.8024.300.00-9964.03%
NDXP240628P124000002024-02-06 12:08PM EDT12,400.0034.7514.7025.300.00-8863.40%
NDXP240628P125000002024-05-03 10:28AM EDT12,500.005.601.252.400.00-1448.08%
NDXP240628P126000002024-05-22 1:46PM EDT12,600.002.251.352.500.00-1447.41%
NDXP240628P128000002024-05-15 10:07AM EDT12,800.003.301.552.700.00-3346.06%
NDXP240628P129000002024-05-14 3:22PM EDT12,900.004.561.652.850.00-4545.47%
NDXP240628P130000002024-05-22 1:46PM EDT13,000.002.701.802.950.00-2644.78%
NDXP240628P131000002023-07-26 2:08PM EDT13,100.00340.78433.40450.500.00--1112.92%
NDXP240628P132000002024-05-22 1:45PM EDT13,200.003.002.053.300.00-1243.61%
NDXP240628P133000002024-04-19 10:06AM EDT13,300.0026.552.804.200.00-2243.92%
NDXP240628P136000002024-04-11 3:57PM EDT13,600.0018.906.408.300.00-1244.93%
NDXP240628P137000002024-01-30 4:01PM EDT13,700.0071.0037.3041.400.00-2255.84%
NDXP240628P138000002024-04-09 3:20PM EDT13,800.0024.808.3010.100.00--144.26%
NDXP240628P139000002024-01-30 4:01PM EDT13,900.0078.5041.4045.600.00-2254.66%
NDXP240628P140000002024-05-17 2:26PM EDT14,000.005.203.504.800.00-22138.60%
NDXP240628P140250002024-03-13 3:32PM EDT14,025.0043.5029.4032.800.00--150.17%
NDXP240628P141000002023-07-13 9:38AM EDT14,100.00515.75623.20649.900.00-31110.39%
NDXP240628P142000002023-07-31 1:53PM EDT14,200.00499.65519.50535.700.00-67100.83%
NDXP240628P142250002024-05-06 4:12PM EDT14,225.009.554.105.400.00-1237.25%
NDXP240628P143000002023-10-26 3:38PM EDT14,300.00951.00305.20316.900.00-1282.15%
NDXP240628P144000002024-05-13 1:12PM EDT14,400.0011.904.605.900.00-2236.19%
NDXP240628P144250002024-02-29 4:20PM EDT14,425.0060.0029.0033.000.00--346.54%
NDXP240628P145000002024-04-19 10:06AM EDT14,500.0056.456.207.800.00-2436.65%
NDXP240628P145250002024-05-06 4:12PM EDT14,525.0011.755.006.300.00-1135.44%
NDXP240628P149500002024-05-10 2:32PM EDT14,950.0014.346.607.900.00--332.88%
NDXP240628P150000002024-05-06 11:46AM EDT15,000.0017.906.808.100.00-23132.57%
NDXP240628P151000002024-05-10 12:33PM EDT15,100.0016.207.308.600.00-1531.99%
NDXP240628P151500002024-05-10 12:33PM EDT15,150.0016.707.508.900.00-1331.72%
NDXP240628P152000002024-02-26 5:11PM EDT15,200.00102.7548.8051.700.00-1642.30%
NDXP240628P152500002024-05-06 10:34AM EDT15,250.0022.508.009.400.00-1131.11%
NDXP240628P152750002024-05-09 2:59PM EDT15,275.0019.358.209.500.00-2130.95%
NDXP240628P153000002024-04-15 3:27PM EDT15,300.0096.4211.4013.200.00-1332.27%
NDXP240628P153250002024-04-22 2:19PM EDT15,325.0095.320.000.000.00-1012.50%
NDXP240628P153500002024-04-22 2:19PM EDT15,350.0097.430.000.000.00-1012.50%
NDXP240628P153750002024-05-13 1:12PM EDT15,375.0019.238.7010.100.00-2530.37%
NDXP240628P154000002024-05-13 1:17PM EDT15,400.0019.858.9010.200.00-5730.20%
NDXP240628P155000002024-05-16 12:28PM EDT15,500.0012.759.4010.800.00-32029.60%
NDXP240628P155250002024-05-01 11:11AM EDT15,525.0074.679.6010.900.00-5529.43%
NDXP240628P156000002024-05-03 12:57PM EDT15,600.0037.2010.1011.400.00-1328.98%
NDXP240628P156250002024-05-17 10:19AM EDT15,625.0014.4910.2011.600.00-1128.84%
NDXP240628P156500002024-05-17 10:19AM EDT15,650.0014.7010.4011.700.00-1328.67%
NDXP240628P156750002024-05-16 2:53PM EDT15,675.0014.6010.6011.900.00-1128.53%
NDXP240628P157000002024-05-16 2:53PM EDT15,700.0014.8010.7012.100.00-1328.38%
NDXP240628P157500002024-05-20 9:48AM EDT15,750.0013.3511.1012.400.00-5628.06%
NDXP240628P157750002024-04-15 3:14PM EDT15,775.00137.0015.1017.100.00--429.33%
NDXP240628P158000002024-05-08 1:38PM EDT15,800.0029.8511.5012.800.00-1327.77%
NDXP240628P158250002024-04-15 3:13PM EDT15,825.00141.8015.6017.600.00--129.02%
NDXP240628P158750002024-04-22 2:19PM EDT15,875.00152.900.000.000.00--06.25%
NDXP240628P159000002024-05-23 2:04PM EDT15,900.0016.3312.3013.600.00-1527.17%
NDXP240628P159250002024-05-21 11:42AM EDT15,925.0012.7012.5013.800.00-2427.01%
NDXP240628P159500002024-05-23 1:38PM EDT15,950.0015.3512.7014.000.00-2426.86%
NDXP240628P159750002024-05-23 1:38PM EDT15,975.0015.5512.9014.200.00-2226.70%
NDXP240628P160000002024-05-20 2:08PM EDT16,000.0015.1013.1014.500.00-12726.58%
NDXP240628P160250002024-05-01 3:14PM EDT16,025.0083.4213.4014.700.00--126.42%
NDXP240628P160500002024-05-15 9:35AM EDT16,050.0022.2013.6014.900.00-1026.26%
NDXP240628P161000002024-05-06 11:40AM EDT16,100.0049.6514.0015.400.00-1425.97%
NDXP240628P161250002024-05-01 3:20PM EDT16,125.0096.7514.3015.700.00-2225.83%
NDXP240628P161500002024-05-16 3:06PM EDT16,150.0019.5014.6015.900.00-1525.66%
NDXP240628P161750002024-05-01 1:48PM EDT16,175.00142.5514.8016.200.00-1225.53%
NDXP240628P162000002024-05-06 11:40AM EDT16,200.0055.1815.0016.500.00-1725.39%
NDXP240628P162500002024-05-16 12:48PM EDT16,250.0020.8815.7017.000.00--225.07%
NDXP240628P163000002024-05-13 3:59PM EDT16,300.0039.1016.2017.600.00-1524.78%
NDXP240628P164000002024-05-14 10:50AM EDT16,400.0042.0017.4018.900.00-1424.20%
NDXP240628P164250002024-05-02 10:36AM EDT16,425.00168.7017.7019.200.00--124.04%
NDXP240628P164750002024-05-21 10:34AM EDT16,475.0019.8018.4019.900.00-11123.75%
NDXP240628P165000002024-05-20 2:08PM EDT16,500.0022.6018.8020.300.00-25723.61%
NDXP240628P165250002024-05-21 10:34AM EDT16,525.0020.7019.3020.700.00-1023.47%
NDXP240628P165500002024-05-22 9:35AM EDT16,550.0020.2019.6021.000.00-1123.31%
NDXP240628P165750002024-05-22 9:35AM EDT16,575.0020.6519.9021.400.00-1223.16%
NDXP240628P166000002024-05-21 10:30AM EDT16,600.0022.4020.3021.800.00-1523.02%
NDXP240628P166500002024-05-23 2:22PM EDT16,650.0031.0521.2022.700.00-1222.74%
NDXP240628P166750002024-05-15 9:53AM EDT16,675.0042.1121.7023.100.00--122.58%
NDXP240628P167000002024-05-20 12:49PM EDT16,700.0025.7022.1023.600.00-2722.45%
NDXP240628P167250002024-05-20 2:30PM EDT16,725.0027.2622.6024.100.00-2522.31%
NDXP240628P167500002024-05-16 2:11PM EDT16,750.0034.1023.1024.600.00-11122.17%
NDXP240628P167750002024-05-16 9:30AM EDT16,775.0027.3823.5025.10-6.97-20.29%1822.03%
NDXP240628P168000002024-05-20 2:30PM EDT16,800.0027.9324.0025.60-1.42-4.84%11321.88%
NDXP240628P168250002024-05-16 9:37AM EDT16,825.0035.5524.6026.100.00-11021.73%
NDXP240628P168500002024-05-16 9:37AM EDT16,850.0036.5025.1026.700.00-11021.60%
NDXP240628P168750002024-05-21 11:15AM EDT16,875.0028.4025.7027.200.00-3321.45%
NDXP240628P169000002024-05-21 11:15AM EDT16,900.0029.1526.2027.800.00-31021.31%
NDXP240628P169250002024-05-23 1:38PM EDT16,925.0032.2626.8028.400.00-2321.17%
NDXP240628P169500002024-05-23 12:54PM EDT16,950.0029.6227.5029.000.00-11321.03%
NDXP240628P169750002024-05-20 3:48PM EDT16,975.0034.2128.1029.700.00-5520.89%
NDXP240628P170000002024-05-24 11:34AM EDT17,000.0028.4028.8030.40-12.70-30.90%24620.76%
NDXP240628P170250002024-05-14 3:44PM EDT17,025.0070.3529.5031.000.00-3220.61%
NDXP240628P170500002024-05-24 10:10AM EDT17,050.0035.1230.1031.80-1.56-4.25%1820.48%
NDXP240628P171000002024-05-23 12:54PM EDT17,100.0033.8731.6033.300.00-1220.21%
NDXP240628P171250002024-05-24 1:42PM EDT17,125.0033.8532.4034.10-5.20-13.32%1220.07%
NDXP240628P171500002024-05-08 9:30AM EDT17,150.00149.9033.2034.900.00-1719.93%
NDXP240628P171750002024-05-23 2:22PM EDT17,175.0050.5534.0035.700.00-1919.79%
NDXP240628P172000002024-05-24 1:42PM EDT17,200.0036.2534.9036.60-18.95-34.33%1919.66%
NDXP240628P172250002024-05-15 1:53PM EDT17,225.0059.2535.8037.500.00-1419.53%
NDXP240628P172500002024-05-23 10:17AM EDT17,250.0037.7036.7038.400.00-31019.39%
NDXP240628P172750002024-05-21 3:09PM EDT17,275.0043.1037.7039.400.00-11119.26%
NDXP240628P173000002024-05-23 9:30AM EDT17,300.0031.7438.6040.400.00-11119.12%
NDXP240628P173250002024-04-19 10:22AM EDT17,325.00564.4061.0064.900.00-1121.39%
NDXP240628P173500002024-05-17 2:22PM EDT17,350.0071.7540.8042.600.00-1118.87%
NDXP240628P173750002024-04-25 10:51AM EDT17,375.00547.7041.9043.700.00-11118.73%
NDXP240628P174000002024-05-23 9:30AM EDT17,400.0035.5643.1044.900.00-11018.60%
NDXP240628P174250002024-05-17 9:43AM EDT17,425.0073.7044.3046.100.00-1318.47%
NDXP240628P174500002024-05-16 11:00AM EDT17,450.0067.7745.5047.300.00-3518.34%
NDXP240628P174750002024-05-17 2:13PM EDT17,475.0082.8046.8048.600.00-1418.21%
NDXP240628P175000002024-05-24 12:27PM EDT17,500.0047.0048.2050.00-13.10-21.80%21918.08%
NDXP240628P175250002024-05-21 11:04AM EDT17,525.0060.1049.6051.400.00-22017.96%
NDXP240628P175500002024-05-23 1:39PM EDT17,550.0060.7051.0052.900.00-41217.83%
NDXP240628P175750002024-05-16 9:30AM EDT17,575.0083.3852.4054.400.00-5617.70%
NDXP240628P176000002024-05-23 10:17AM EDT17,600.0055.5054.0056.000.00-32317.58%
NDXP240628P176250002024-05-15 2:36PM EDT17,625.0095.4555.7057.600.00-1217.45%
NDXP240628P176500002024-05-24 2:52PM EDT17,650.0058.0057.4059.20+11.44+24.57%21217.32%
NDXP240628P176750002024-05-16 1:22PM EDT17,675.0096.0559.1061.100.00-51217.20%
NDXP240628P177000002024-05-23 1:43PM EDT17,700.0073.0060.9063.000.00-91417.08%
NDXP240628P177250002024-05-24 3:30PM EDT17,725.0065.3062.8064.90+4.80+7.93%3416.96%
NDXP240628P177500002024-05-24 3:30PM EDT17,750.0067.3064.8066.90-25.60-27.56%1416.84%
NDXP240628P177750002024-05-21 11:15AM EDT17,775.0084.2566.8068.900.00-31016.71%
NDXP240628P178000002024-05-23 3:05PM EDT17,800.00111.1269.0071.100.00-97016.59%
NDXP240628P178250002024-05-23 9:30AM EDT17,825.0057.6971.2073.300.00-1416.47%
NDXP240628P178500002024-05-24 3:35PM EDT17,850.0075.3773.5075.70-31.83-29.69%11116.36%
NDXP240628P178750002024-05-23 1:05PM EDT17,875.0083.5075.9078.100.00-6816.23%
NDXP240628P179000002024-05-24 1:42PM EDT17,900.0079.9978.4080.50-36.46-31.31%36116.11%
NDXP240628P179250002024-05-24 1:42PM EDT17,925.0082.4381.0083.20+0.68+0.83%1615.99%
NDXP240628P179500002024-05-24 3:35PM EDT17,950.0085.5283.7085.90-36.28-29.79%12115.88%
NDXP240628P179750002024-05-13 9:52AM EDT17,975.00286.9986.5088.700.00-1115.76%
NDXP240628P180000002024-05-23 3:36PM EDT18,000.00133.8889.4091.700.00-76815.64%
NDXP240628P180250002024-05-17 11:35AM EDT18,025.00156.6592.4094.800.00-1315.53%
NDXP240628P180500002024-05-17 11:35AM EDT18,050.00161.9895.6097.900.00-1415.41%
NDXP240628P180750002024-05-21 9:35AM EDT18,075.00141.4098.90101.300.00-1315.30%
NDXP240628P181000002024-05-23 3:05PM EDT18,100.00163.43102.30104.600.00-1815.17%
NDXP240628P181250002024-05-24 11:24AM EDT18,125.00102.00105.90108.30-271.88-72.72%1315.07%
NDXP240628P181500002024-05-24 12:46PM EDT18,150.00108.64109.60111.90-445.14-80.38%1014.94%
NDXP240628P181750002024-05-24 12:46PM EDT18,175.00112.20113.40115.90-38.35-25.47%1214.84%
NDXP240628P182000002024-05-24 12:31PM EDT18,200.00114.40117.40119.90-5.42-4.52%7514.72%
NDXP240628P182250002024-05-24 1:59PM EDT18,225.00118.48121.60124.10-91.04-43.45%14614.61%
NDXP240628P182500002024-05-24 1:59PM EDT18,250.00122.53125.90128.30-38.52-23.92%10514.49%
NDXP240628P182750002024-05-21 11:51AM EDT18,275.00173.78130.40132.800.00-1814.38%
NDXP240628P183000002024-05-24 12:31PM EDT18,300.00130.96135.00137.50-498.37-79.19%5214.27%
NDXP240628P183250002024-05-23 9:32AM EDT18,325.00126.79139.90142.600.00-1314.16%
NDXP240628P183500002024-05-22 12:36PM EDT18,350.00175.01144.90147.700.00-10214.05%
NDXP240628P183750002024-05-24 2:21PM EDT18,375.00143.83150.10153.00-34.89-19.52%111013.94%
NDXP240628P184000002024-05-24 2:21PM EDT18,400.00149.08155.60158.50-36.39-19.62%113113.83%
NDXP240628P184250002024-05-23 9:32AM EDT18,425.00146.82161.20164.300.00-1213.73%
NDXP240628P184500002024-05-22 2:42PM EDT18,450.00249.20165.30170.100.00-1513.61%
NDXP240628P185000002024-05-16 12:27PM EDT18,500.00269.70177.50182.700.00-2613.40%
NDXP240628P185250002024-03-12 3:12PM EDT18,525.00722.06592.00603.400.00-1131.50%
NDXP240628P185500002024-05-24 3:00PM EDT18,550.00202.80190.70196.10-58.72-22.45%10413.17%
NDXP240628P185750002024-05-15 3:01PM EDT18,575.00324.41197.70203.300.00--113.07%
NDXP240628P186000002024-05-16 12:07PM EDT18,600.00312.65205.00210.700.00-6712.96%
NDXP240628P186250002024-05-16 1:57PM EDT18,625.00325.06212.50218.300.00--312.85%
NDXP240628P186500002024-05-20 9:52AM EDT18,650.00309.79220.30226.300.00-7712.74%
NDXP240628P186750002024-05-16 1:57PM EDT18,675.00346.34228.30234.500.00--112.63%
NDXP240628P187750002024-05-23 3:23PM EDT18,775.00388.60263.50270.300.00-2212.18%
NDXP240628P188000002024-03-12 3:12PM EDT18,800.00860.11725.20737.100.00-1031.48%
NDXP240628P190000002024-05-16 12:27PM EDT19,000.00504.75361.50370.300.00-4511.13%
NDXP240628P191000002024-05-23 10:57AM EDT19,100.00467.05414.40424.100.00-2110.61%
NDXP240628P195000002024-02-09 4:20PM EDT19,500.001,457.471,407.001,447.400.00--144.47%
NDXP240628P196000002024-05-17 12:06PM EDT19,600.00994.00763.00777.600.00-110.00%