Italia markets open in 5 hours 4 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.817,61 +509,75 (+1,58%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
39.071,12 -1.602,96 (-3,94%) CMC Crypto 200
867,02 -29,69 (-3,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
28 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 62.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,100.00 | 202.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 205.40 | 0.00 | - | 1 | 2 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 223.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 180.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,900.00 | 85.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,000.00 | 89.73 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 12,100.00 | 216.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12,200.00 | 279.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,300.00 | 235.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 12,400.00 | 306.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 12,500.00 | 320.90 | 0.00 | - | 11 | 2 |
| - | - | - | - | - | 12,600.00 | 352.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,000.00 | 286.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,100.00 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,600.00 | 205.63 | 0.00 | - | - | - |
| - | - | - | - | - | 14,000.00 | 269.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 499.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,500.00 | 327.87 | 0.00 | - | 1 | 2 |
| 1,908.65 | 0.00 | - | 3 | 4 | 15,000.00 | 464.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 15,100.00 | 899.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 500.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 15,300.00 | 968.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,400.00 | 848.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 713.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,000.00 | 1,795.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 16,100.00 | 1,069.40 | 0.00 | - | - | 1 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 16,300.00 | 1,106.15 | 0.00 | - | - | 1 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | - | - | - | - | - |
| 893.60 | +69.83 | +8.48% | 1 | 3 | 16,500.00 | 1,464.20 | 0.00 | - | 2 | 2 |
| 819.80 | 0.00 | - | - | 1 | 16,600.00 | - | - | - | - | - |
| - | - | - | - | - | 16,700.00 | 1,022.90 | 0.00 | - | 2 | 2 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | - | - | - | - | - |
| 546.60 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
| 780.35 | 0.00 | - | - | 6 | 17,300.00 | - | - | - | - | - |
| 386.00 | 0.00 | - | 1 | 2 | 17,700.00 | - | - | - | - | - |
| 297.40 | 0.00 | - | - | 1 | 18,000.00 | - | - | - | - | - |
| 226.00 | 0.00 | - | 1 | 1 | 18,100.00 | - | - | - | - | - |
| 202.60 | 0.00 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 2 | 19,000.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 19,200.00 | - | - | - | - | - |
| 62.71 | +11.55 | +22.58% | 1 | 22 | 19,500.00 | - | - | - | - | - |
| 184.00 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 32.55 | 0.00 | - | 2 | 2 | 19,900.00 | - | - | - | - | - |
| 29.95 | 0.00 | - | 2 | 2 | 20,000.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | - | 1 | 20,100.00 | - | - | - | - | - |
| 31.39 | +5.75 | +22.43% | 2 | 45 | 20,200.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.