Italia markets open in 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.043,85+169,35 (+0,95%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12,000.0079.530.00--1
-----12,400.0043.500.00--1
-----12,500.0035.000.00-10
3,579.800.00--313,000.0043.000.00-10
-----13,300.00132.600.00--3
3,144.300.00--313,500.00-----
2,724.600.00--314,000.0072.600.00-10
2,645.000.00--214,100.00-----
2,563.000.00--114,200.0083.000.00-10
2,476.000.00--114,300.00358.980.00-24
-----14,400.00393.400.00--1
-----14,500.00228.000.00-15
2,220.900.00--114,600.00518.900.00-44
2,161.600.00--114,700.00141.150.00-50
-----14,800.00113.700.00-30
-----14,900.00449.800.00-44
-----14,975.00160.150.00--10
2,229.840.00--115,000.00101.200.00-20
2,209.960.00--115,025.00-----
-----15,200.00133.880.00-10
2,920.000.00--115,225.00-----
-----15,300.00146.220.00-10
1,449.140.00-15115,500.00155.950.00-10
-----15,525.00158.100.00--0
2,392.280.00--015,550.00-----
1,317.850.00--115,800.00195.560.00-30
-----15,900.00308.100.00-1000
2,484.450.00-5016,000.00230.250.00-10
-----16,250.00357.750.00-11
-----16,275.00511.800.00--1
-----16,300.00304.300.00-80
-----16,375.00718.900.00--1
-----16,400.00420.000.00-10
-----16,425.00549.600.00--1
2,060.450.00-5016,500.00415.000.00-56
-----16,575.00663.670.00--1
1,463.350.00--016,600.00413.400.00-10
1,615.000.00-1016,650.00339.700.00--0
765.000.00-4816,700.00-----
1,666.000.00--116,750.00355.100.00-80
1,743.640.00-2016,800.00-----
-----16,850.00753.380.00--1
1,667.070.00-4016,900.00354.300.00-10
1,592.150.00-2017,000.00351.020.00-10
-----17,125.00412.500.00-10
-----17,200.00402.700.00-120
1,433.950.00-2017,250.00470.050.00-20
1,506.850.00-1017,300.00436.170.00-40
781.800.00--217,350.00-----
-----17,400.00460.320.00-40
-----17,425.00555.310.00-10
877.000.00--117,450.00569.280.00-10
-----17,475.00502.700.00-10
1,209.860.00-2017,500.00565.150.00-20
1,042.150.00-1017,675.00556.300.00-20
-----17,700.00625.400.00--0
-----17,725.00571.300.00-60
1,096.400.00-2017,750.00517.700.00-20
-----17,775.00652.700.00--0
798.140.00--017,800.00-----
844.900.00-1117,825.00-----
910.000.00-1017,900.00596.200.00-10
-----17,950.00654.000.00--0
914.750.00-1018,000.00769.900.00-310
421.950.00--118,025.00-----
928.650.00-1018,050.00-----
899.500.00-1018,100.00681.700.00-10
877.300.00--018,175.00-----
668.400.00--118,200.00712.310.00-10
833.700.00-2018,250.00-----
833.300.00--018,300.00-----
520.590.00-4218,350.00-----
695.210.00-1018,400.00986.000.00-10
682.910.00--018,425.00-----
704.830.00-2018,500.00825.450.00-110
644.880.00--018,525.00-----
496.150.00--118,600.00-----
535.340.00-1018,675.00-----
362.450.00-49018,700.00-----
534.800.00-21018,800.001,055.300.00-90
468.800.00-1018,825.00-----
500.400.00-1019,000.001,141.450.00-20
289.000.00-4319,100.00-----
449.860.00-2019,200.00-----
296.580.00-2019,500.00-----
273.100.00--019,700.00-----
228.360.00-2019,800.00-----
119.050.00-2019,900.00-----
187.900.00-2020,000.002,084.620.00-10
190.200.00-1020,100.00-----
156.100.00-1020,200.00-----
111.500.00-132020,300.00-----
-----20,400.002,453.950.00-10
115.330.00-4020,500.002,213.900.00-10