Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-06-20 10:10AM EDT | 9,000.00 | 11,027.52 | 10,585.30 | 10,611.20 | 0.00 | - | 35 | 161 | 172.40% |
| NDX240920C09200000 | 2024-06-17 10:27AM EDT | 9,200.00 | 10,583.60 | 10,792.10 | 10,822.90 | 0.00 | - | 1 | 8 | 203.18% |
| NDX240920C09700000 | 2024-01-02 11:06AM EDT | 9,700.00 | 7,225.60 | 7,843.20 | 7,868.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10000000 | 2024-06-25 10:30AM EDT | 10,000.00 | 9,739.70 | 8,985.30 | 9,042.30 | 0.00 | - | - | 7 | 74.07% |
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 10,100.00 | 6,848.70 | 7,462.70 | 7,487.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 10,300.00 | 6,661.00 | 7,271.70 | 7,296.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 11,000.00 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 11,200.00 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX240920C11400000 | 2024-05-30 10:04AM EDT | 11,400.00 | 7,431.00 | 8,433.20 | 8,467.80 | 0.00 | - | 1 | 1 | 145.65% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 11,600.00 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C11700000 | 2024-05-30 10:13AM EDT | 11,700.00 | 7,098.00 | 8,140.30 | 8,172.20 | 0.00 | - | 1 | 4 | 140.61% |
| NDX240920C11900000 | 2024-05-30 10:31AM EDT | 11,900.00 | 6,927.60 | 7,941.10 | 7,975.10 | 0.00 | - | 1 | 4 | 137.18% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 12,000.00 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 12,100.00 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240920C12200000 | 2024-05-30 10:34AM EDT | 12,200.00 | 6,624.00 | 7,647.80 | 7,679.60 | 0.00 | - | 1 | 1 | 132.31% |
| NDX240920C12300000 | 2024-05-30 10:40AM EDT | 12,300.00 | 6,491.00 | 7,547.10 | 7,581.10 | 0.00 | - | 1 | 2 | 130.62% |
| NDX240920C12400000 | 2024-05-30 10:44AM EDT | 12,400.00 | 6,387.00 | 7,448.80 | 7,482.60 | 0.00 | - | 1 | 2 | 129.01% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 12,900.00 | 5,905.20 | 6,959.00 | 6,990.20 | 0.00 | - | 2 | 2 | 121.18% |
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 13,100.00 | 6,148.36 | 7,416.90 | 7,439.00 | 0.00 | - | 1 | 1 | 153.16% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 13,200.00 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 13,600.00 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 14,000.00 | 2,220.90 | 2,696.50 | 2,715.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 14,200.00 | 2,079.50 | 2,540.40 | 2,559.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 14,400.00 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 14,500.00 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 14,600.00 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 14,700.00 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 14,800.00 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 14,900.00 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15000000 | 2024-07-19 10:03AM EDT | 15,000.00 | 4,840.00 | 4,154.60 | 4,179.80 | 0.00 | - | 6 | 129 | 48.03% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 15,100.00 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 15,300.00 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 15,400.00 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 15,500.00 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 15,600.00 | 3,321.40 | 4,366.50 | 4,391.00 | 0.00 | - | 1 | 100 | 84.47% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 15,800.00 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 15,900.00 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 16,000.00 | 1,351.60 | 1,731.80 | 1,749.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 16,100.00 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 16,200.00 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 16,300.00 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX240920C16400000 | 2024-05-28 3:39PM EDT | 16,400.00 | 2,798.90 | 3,649.80 | 3,674.10 | 0.00 | - | 11 | 132 | 76.06% |
| NDX240920C16500000 | 2024-06-20 10:00AM EDT | 16,500.00 | 3,732.10 | 3,214.90 | 3,238.10 | 0.00 | - | 15 | 161 | 60.41% |
| NDX240920C16700000 | 2024-07-10 3:38PM EDT | 16,700.00 | 4,162.24 | 2,529.30 | 2,552.30 | 0.00 | - | 2 | 14 | 35.29% |
| NDX240920C16775000 | 2024-07-10 3:38PM EDT | 16,775.00 | 4,089.46 | 2,460.20 | 2,483.10 | 0.00 | - | - | 2 | 34.81% |
| NDX240920C16800000 | 2024-06-28 9:45AM EDT | 16,800.00 | 3,348.51 | 2,437.30 | 2,460.20 | 0.00 | - | 1 | 9 | 34.65% |
| NDX240920C16850000 | 2024-07-03 9:43AM EDT | 16,850.00 | 3,404.81 | 2,391.60 | 2,414.30 | 0.00 | - | 1 | 1 | 34.33% |
| NDX240920C16875000 | 2024-06-18 10:26AM EDT | 16,875.00 | 3,327.10 | 3,117.90 | 3,153.90 | 0.00 | - | - | 1 | 66.87% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 16,900.00 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240920C16925000 | 2024-05-22 2:00PM EDT | 16,925.00 | 2,180.30 | 3,101.30 | 3,122.20 | 0.00 | - | - | 2 | 67.16% |
| NDX240920C16950000 | 2024-07-05 9:46AM EDT | 16,950.00 | 3,494.30 | 2,300.60 | 2,323.10 | 0.00 | - | 1 | 0 | 33.71% |
| NDX240920C17000000 | 2024-07-26 1:38PM EDT | 17,000.00 | 2,258.38 | 2,255.40 | 2,277.80 | -854.66 | -27.45% | 1 | 174 | 33.40% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 17,100.00 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 17,200.00 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240920C17300000 | 2024-07-08 9:40AM EDT | 17,300.00 | 3,325.95 | 1,988.60 | 2,010.10 | 0.00 | - | 1 | 2 | 31.64% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 17,400.00 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C17475000 | 2024-07-11 9:40AM EDT | 17,475.00 | 3,402.93 | 1,836.70 | 1,857.70 | 0.00 | - | - | 1 | 30.66% |
| NDX240920C17500000 | 2024-05-07 11:10AM EDT | 17,500.00 | 1,359.52 | 1,957.00 | 1,983.90 | 0.00 | - | 40 | 221 | 36.88% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 17,600.00 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 15.67% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 17,625.00 | 1,653.60 | 2,456.00 | 2,476.10 | 0.00 | - | - | 1 | 58.63% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 17,650.00 | 1,544.40 | 2,433.40 | 2,453.60 | 0.00 | - | - | 1 | 58.34% |
| NDX240920C17675000 | 2024-07-11 9:40AM EDT | 17,675.00 | 3,211.29 | 1,667.20 | 1,687.40 | 0.00 | - | - | 1 | 29.59% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 17,700.00 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 7.59% |
| NDX240920C17750000 | 2024-06-21 1:07PM EDT | 17,750.00 | 2,354.53 | 2,062.80 | 2,083.90 | 0.00 | - | 1 | 1 | 47.16% |
| NDX240920C17775000 | 2024-06-21 1:07PM EDT | 17,775.00 | 2,332.28 | 2,040.80 | 2,061.90 | 0.00 | - | 1 | 1 | 46.91% |
| NDX240920C17800000 | 2024-05-15 2:52PM EDT | 17,800.00 | 1,420.00 | 2,216.00 | 2,270.20 | 0.00 | - | 1 | 3 | 54.17% |
| NDX240920C17850000 | 2024-06-05 1:40PM EDT | 17,850.00 | 1,637.08 | 2,790.30 | 2,810.80 | 0.00 | - | 1 | 1 | 75.38% |
| NDX240920C17900000 | 2024-05-23 2:51PM EDT | 17,900.00 | 1,312.59 | 2,210.20 | 2,230.60 | 0.00 | - | 5 | 52 | 55.44% |
| NDX240920C17950000 | 2024-07-17 9:43AM EDT | 17,950.00 | 2,339.70 | 1,442.40 | 1,461.50 | 0.00 | - | 5 | 0 | 28.21% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 17,975.00 | 954.17 | 1,556.50 | 1,579.90 | 0.00 | - | - | 5 | 33.46% |
| NDX240920C18000000 | 2024-07-17 9:43AM EDT | 18,000.00 | 2,294.10 | 1,402.60 | 1,421.50 | 0.00 | - | 5 | 411 | 27.97% |
| NDX240920C18025000 | 2024-06-21 1:06PM EDT | 18,025.00 | 2,115.48 | 1,824.20 | 1,844.50 | 0.00 | - | 1 | 5 | 44.41% |
| NDX240920C18050000 | 2024-06-21 1:23PM EDT | 18,050.00 | 2,056.06 | 1,802.90 | 1,823.20 | 0.00 | - | 1 | 1 | 44.17% |
| NDX240920C18075000 | 2024-06-21 1:23PM EDT | 18,075.00 | 2,034.36 | 1,781.60 | 1,801.80 | 0.00 | - | 1 | 4 | 43.93% |
| NDX240920C18100000 | 2024-06-21 1:06PM EDT | 18,100.00 | 2,040.27 | 1,760.50 | 1,780.60 | 0.00 | - | 1 | 10 | 43.69% |
| NDX240920C18125000 | 2024-06-21 1:06PM EDT | 18,125.00 | 2,018.57 | 1,739.30 | 1,759.40 | 0.00 | - | 1 | 2 | 43.44% |
| NDX240920C18150000 | 2024-06-21 1:12PM EDT | 18,150.00 | 1,999.24 | 1,718.30 | 1,738.20 | 0.00 | - | 1 | 3 | 43.20% |
| NDX240920C18175000 | 2024-06-21 1:12PM EDT | 18,175.00 | 1,977.55 | 1,697.30 | 1,717.20 | 0.00 | - | 1 | 1 | 42.96% |
| NDX240920C18200000 | 2024-06-21 1:12PM EDT | 18,200.00 | 1,957.27 | 1,676.40 | 1,696.20 | 0.00 | - | 1 | 49 | 42.73% |
| NDX240920C18225000 | 2024-06-21 1:12PM EDT | 18,225.00 | 1,935.77 | 1,655.60 | 1,675.30 | 0.00 | - | 1 | 1 | 42.49% |
| NDX240920C18250000 | 2024-07-24 10:56AM EDT | 18,250.00 | 1,408.21 | 1,209.60 | 1,227.20 | 0.00 | - | 1 | 3 | 26.80% |
| NDX240920C18275000 | 2024-06-21 12:55PM EDT | 18,275.00 | 1,892.86 | 1,614.20 | 1,633.70 | 0.00 | - | 1 | 1 | 42.02% |
| NDX240920C18300000 | 2024-07-24 3:56PM EDT | 18,300.00 | 1,225.80 | 1,172.30 | 1,189.60 | 0.00 | - | 1 | 105 | 26.57% |
| NDX240920C18375000 | 2024-06-20 10:20AM EDT | 18,375.00 | 1,914.23 | 1,532.20 | 1,551.40 | 0.00 | - | - | 2 | 41.09% |
| NDX240920C18400000 | 2024-06-21 11:33AM EDT | 18,400.00 | 1,777.10 | 1,512.00 | 1,531.00 | 0.00 | - | 1 | 28 | 40.85% |
| NDX240920C18425000 | 2024-06-20 10:20AM EDT | 18,425.00 | 1,871.83 | 1,491.80 | 1,510.70 | 0.00 | - | 1 | 3 | 40.62% |
| NDX240920C18475000 | 2024-06-21 10:46AM EDT | 18,475.00 | 1,704.87 | 1,451.60 | 1,470.40 | 0.00 | - | 2 | 17 | 40.17% |
| NDX240920C18500000 | 2024-07-24 3:36PM EDT | 18,500.00 | 1,116.82 | 1,027.60 | 1,043.70 | 0.00 | - | 2 | 215 | 25.69% |
| NDX240920C18525000 | 2024-07-17 12:57PM EDT | 18,525.00 | 1,696.25 | 1,010.00 | 1,026.00 | 0.00 | - | 10 | 17 | 25.59% |
| NDX240920C18575000 | 2024-06-20 10:17AM EDT | 18,575.00 | 1,792.24 | 1,372.40 | 1,390.80 | 0.00 | - | 2 | 5 | 39.27% |
| NDX240920C18600000 | 2024-06-20 2:00PM EDT | 18,600.00 | 1,658.13 | 1,352.80 | 1,371.10 | 0.00 | - | 3 | 30 | 39.05% |
| NDX240920C18625000 | 2024-06-20 10:17AM EDT | 18,625.00 | 1,749.35 | 1,333.30 | 1,351.50 | 0.00 | - | 2 | 7 | 38.83% |
| NDX240920C18700000 | 2024-07-25 9:41AM EDT | 18,700.00 | 920.50 | 890.50 | 905.60 | 0.00 | - | 1 | 283 | 24.85% |
| NDX240920C18750000 | 2024-06-05 11:50AM EDT | 18,750.00 | 932.73 | 1,969.40 | 1,989.10 | 0.00 | - | 1 | 8 | 62.47% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 18,775.00 | 569.60 | 1,402.20 | 1,428.40 | 0.00 | - | 3 | 3 | 44.08% |
| NDX240920C18800000 | 2024-07-24 3:36PM EDT | 18,800.00 | 908.50 | 825.20 | 839.60 | 0.00 | - | 1 | 30 | 24.44% |
| NDX240920C18825000 | 2024-06-06 3:46PM EDT | 18,825.00 | 936.39 | 1,903.70 | 1,923.20 | 0.00 | - | 1 | 3 | 61.43% |
| NDX240920C18900000 | 2024-06-24 9:37AM EDT | 18,900.00 | 1,330.72 | 929.80 | 942.90 | 0.00 | - | 1 | 7 | 29.70% |
| NDX240920C18925000 | 2024-05-31 11:25AM EDT | 18,925.00 | 496.40 | 1,285.20 | 1,310.50 | 0.00 | - | 3 | 5 | 42.56% |
| NDX240920C18975000 | 2024-07-25 10:16AM EDT | 18,975.00 | 679.90 | 716.60 | 726.00 | +27.00 | +4.14% | 2 | 4 | 23.63% |
| NDX240920C19000000 | 2024-07-26 12:04PM EDT | 19,000.00 | 731.00 | 701.60 | 711.00 | -75.32 | -9.34% | 15 | 270 | 23.54% |
| NDX240920C19025000 | 2024-07-26 11:50AM EDT | 19,025.00 | 709.00 | 686.90 | 696.30 | +103.15 | +17.03% | 4 | 12 | 23.45% |
| NDX240920C19100000 | 2024-07-26 2:10PM EDT | 19,100.00 | 671.06 | 644.40 | 652.50 | +104.22 | +18.39% | 4 | 16 | 23.17% |
| NDX240920C19125000 | 2024-07-25 9:39AM EDT | 19,125.00 | 635.60 | 632.50 | 638.20 | 0.00 | - | 5 | 6 | 23.08% |
| NDX240920C19150000 | 2024-07-26 11:23AM EDT | 19,150.00 | 596.89 | 618.50 | 624.20 | -12.01 | -1.97% | 25 | 6 | 22.99% |
| NDX240920C19175000 | 2024-07-15 11:37AM EDT | 19,175.00 | 1,692.70 | 604.70 | 610.30 | 0.00 | - | 1 | 6 | 22.90% |
| NDX240920C19200000 | 2024-07-26 4:03PM EDT | 19,200.00 | 594.60 | 591.00 | 596.30 | +72.85 | +13.96% | 23 | 92 | 22.80% |
| NDX240920C19225000 | 2024-07-24 11:51AM EDT | 19,225.00 | 709.00 | 577.40 | 583.00 | 0.00 | - | 1 | 3 | 22.72% |
| NDX240920C19250000 | 2024-07-25 2:39PM EDT | 19,250.00 | 601.30 | 564.10 | 569.40 | 0.00 | - | 5 | 10 | 22.63% |
| NDX240920C19300000 | 2024-07-25 12:43PM EDT | 19,300.00 | 641.50 | 537.90 | 543.30 | 0.00 | - | 97 | 167 | 22.46% |
| NDX240920C19325000 | 2024-07-26 9:39AM EDT | 19,325.00 | 520.80 | 525.10 | 530.40 | +62.95 | +13.75% | 1 | 6 | 22.38% |
| NDX240920C19350000 | 2024-07-24 1:05PM EDT | 19,350.00 | 608.00 | 512.40 | 517.70 | 0.00 | - | 206 | 191 | 22.29% |
| NDX240920C19375000 | 2024-07-25 2:51PM EDT | 19,375.00 | 501.52 | 500.00 | 505.20 | 0.00 | - | - | - | 22.21% |
| NDX240920C19400000 | 2024-07-25 4:07PM EDT | 19,400.00 | 424.45 | 487.70 | 492.90 | 0.00 | - | 2 | 16 | 22.13% |
| NDX240920C19425000 | 2024-07-24 11:05AM EDT | 19,425.00 | 606.40 | 475.50 | 480.70 | 0.00 | - | 25 | 27 | 22.04% |
| NDX240920C19450000 | 2024-07-24 12:28PM EDT | 19,450.00 | 552.50 | 463.60 | 468.70 | 0.00 | - | 75 | 76 | 21.96% |
| NDX240920C19475000 | 2024-07-22 3:52PM EDT | 19,475.00 | 914.39 | 451.90 | 456.90 | 0.00 | - | 1 | 2 | 21.88% |
| NDX240920C19500000 | 2024-07-25 1:51PM EDT | 19,500.00 | 498.00 | 440.30 | 445.20 | 0.00 | - | 2 | 162 | 21.80% |
| NDX240920C19525000 | 2024-07-24 10:32AM EDT | 19,525.00 | 578.97 | 428.90 | 433.90 | 0.00 | - | 2 | 2 | 21.73% |
| NDX240920C19550000 | 2024-07-19 3:04PM EDT | 19,550.00 | 731.00 | 417.70 | 422.60 | 0.00 | - | 2 | 4 | 21.65% |
| NDX240920C19575000 | 2024-07-22 9:30AM EDT | 19,575.00 | 800.10 | 406.70 | 411.50 | 0.00 | - | 1 | 3 | 21.57% |
| NDX240920C19600000 | 2024-07-26 1:09PM EDT | 19,600.00 | 442.45 | 395.80 | 400.60 | +95.90 | +27.67% | 3 | 44 | 21.49% |
| NDX240920C19625000 | 2024-07-25 1:11PM EDT | 19,625.00 | 477.37 | 385.70 | 389.80 | 0.00 | - | 1 | 12 | 21.41% |
| NDX240920C19650000 | 2024-07-24 10:30AM EDT | 19,650.00 | 513.65 | 375.20 | 379.40 | 0.00 | - | 1 | 9 | 21.34% |
| NDX240920C19675000 | 2024-07-22 9:30AM EDT | 19,675.00 | 372.20 | 364.90 | 369.00 | -374.95 | -50.18% | 1 | 7 | 21.27% |
| NDX240920C19700000 | 2024-07-25 3:12PM EDT | 19,700.00 | 362.00 | 354.80 | 359.00 | +0.96 | +0.27% | 1 | 51 | 21.20% |
| NDX240920C19725000 | 2024-07-24 10:31AM EDT | 19,725.00 | 481.55 | 344.90 | 349.00 | 0.00 | - | 1 | 3 | 21.13% |
| NDX240920C19750000 | 2024-07-26 2:04PM EDT | 19,750.00 | 356.59 | 335.20 | 339.30 | -24.41 | -6.41% | 2 | 59 | 21.06% |
| NDX240920C19775000 | 2024-07-22 11:12AM EDT | 19,775.00 | 676.05 | 325.60 | 329.70 | 0.00 | - | 3 | 2 | 20.99% |
| NDX240920C19800000 | 2024-07-26 2:10PM EDT | 19,800.00 | 334.43 | 316.20 | 320.20 | +11.80 | +3.66% | 6 | 25 | 20.91% |
| NDX240920C19825000 | 2024-07-24 10:29AM EDT | 19,825.00 | 432.00 | 307.10 | 311.10 | 0.00 | - | 1 | 29 | 20.85% |
| NDX240920C19850000 | 2024-07-26 1:38PM EDT | 19,850.00 | 304.40 | 298.10 | 302.10 | -40.33 | -11.70% | 8 | 35 | 20.78% |
| NDX240920C19875000 | 2024-07-25 3:53PM EDT | 19,875.00 | 272.20 | 289.30 | 293.30 | 0.00 | - | 4 | 121 | 20.72% |
| NDX240920C19900000 | 2024-07-26 1:38PM EDT | 19,900.00 | 286.99 | 280.60 | 284.60 | -3.31 | -1.14% | 2 | 354 | 20.65% |
| NDX240920C19925000 | 2024-07-25 3:17PM EDT | 19,925.00 | 282.10 | 272.20 | 276.20 | 0.00 | - | 4 | 119 | 20.59% |
| NDX240920C19950000 | 2024-07-24 9:39AM EDT | 19,950.00 | 265.81 | 263.90 | 267.90 | -124.94 | -31.97% | 15 | 10 | 20.53% |
| NDX240920C19975000 | 2024-07-25 3:53PM EDT | 19,975.00 | 240.90 | 255.90 | 259.80 | 0.00 | - | 1 | 22 | 20.46% |
| NDX240920C20000000 | 2024-07-26 2:04PM EDT | 20,000.00 | 240.80 | 248.00 | 251.90 | +9.70 | +4.20% | 30 | 943 | 20.40% |
| NDX240920C20025000 | 2024-07-17 2:52PM EDT | 20,025.00 | 601.97 | 240.30 | 244.10 | 0.00 | - | 9 | 9 | 20.34% |
| NDX240920C20050000 | 2024-07-23 11:57AM EDT | 20,050.00 | 565.20 | 232.70 | 236.50 | 0.00 | - | 10 | 95 | 20.28% |
| NDX240920C20075000 | 2024-07-25 1:27PM EDT | 20,075.00 | 265.30 | 225.30 | 229.00 | 0.00 | - | - | - | 20.22% |
| NDX240920C20100000 | 2024-07-26 11:09AM EDT | 20,100.00 | 222.20 | 218.20 | 221.80 | -35.10 | -13.64% | 1 | 663 | 20.16% |
| NDX240920C20150000 | 2024-07-25 4:14PM EDT | 20,150.00 | 187.20 | 204.30 | 207.90 | 0.00 | - | 3 | 37 | 20.05% |
| NDX240920C20175000 | 2024-07-26 12:43PM EDT | 20,175.00 | 225.95 | 197.60 | 201.20 | +46.66 | +26.02% | 1 | 29 | 20.00% |
| NDX240920C20200000 | 2024-07-25 3:17PM EDT | 20,200.00 | 199.90 | 191.10 | 194.60 | 0.00 | - | 15 | 200 | 19.94% |
| NDX240920C20225000 | 2024-07-25 2:45PM EDT | 20,225.00 | 197.70 | 184.80 | 188.20 | 0.00 | - | - | - | 19.89% |
| NDX240920C20250000 | 2024-07-25 2:58PM EDT | 20,250.00 | 182.50 | 178.60 | 182.00 | 0.00 | - | 1 | 2 | 19.84% |
| NDX240920C20275000 | 2024-07-25 2:58PM EDT | 20,275.00 | 177.80 | 172.60 | 176.00 | 0.00 | - | 3 | 3 | 19.79% |
| NDX240920C20300000 | 2024-07-25 2:44PM EDT | 20,300.00 | 181.00 | 166.70 | 170.10 | 0.00 | - | 5 | 38 | 19.74% |
| NDX240920C20325000 | 2024-07-16 2:01PM EDT | 20,325.00 | 687.52 | 161.00 | 164.30 | 0.00 | - | - | 10 | 19.69% |
| NDX240920C20350000 | 2024-07-25 10:24AM EDT | 20,350.00 | 148.70 | 155.50 | 158.80 | 0.00 | - | - | - | 19.64% |
| NDX240920C20400000 | 2024-07-25 2:22PM EDT | 20,400.00 | 163.60 | 144.90 | 148.10 | 0.00 | - | 5 | 112 | 19.55% |
| NDX240920C20450000 | 2024-07-26 12:43PM EDT | 20,450.00 | 156.90 | 134.80 | 138.10 | +38.66 | +32.70% | 1 | 3 | 19.46% |
| NDX240920C20475000 | 2024-07-25 11:40AM EDT | 20,475.00 | 151.07 | 130.10 | 133.20 | +2.77 | +1.87% | 1 | 80 | 19.42% |
| NDX240920C20500000 | 2024-07-26 12:54PM EDT | 20,500.00 | 149.58 | 125.50 | 128.60 | +19.58 | +15.06% | 2 | 289 | 19.38% |
| NDX240920C20525000 | 2024-07-26 12:54PM EDT | 20,525.00 | 144.43 | 121.00 | 124.00 | +6.03 | +4.36% | 1 | 14 | 19.34% |
| NDX240920C20550000 | 2024-07-25 10:46AM EDT | 20,550.00 | 125.00 | 116.50 | 119.60 | 0.00 | - | 3 | 124 | 19.30% |
| NDX240920C20575000 | 2024-07-19 3:02PM EDT | 20,575.00 | 253.60 | 112.30 | 115.40 | 0.00 | - | 2 | 23 | 19.26% |
| NDX240920C20600000 | 2024-07-26 10:47AM EDT | 20,600.00 | 99.05 | 108.30 | 111.20 | -48.75 | -32.98% | 1 | 195 | 19.22% |
| NDX240920C20625000 | 2024-07-19 11:58AM EDT | 20,625.00 | 254.60 | 104.20 | 107.20 | 0.00 | - | 1 | 28 | 19.19% |
| NDX240920C20650000 | 2024-07-26 10:47AM EDT | 20,650.00 | 95.00 | 100.60 | 103.30 | +2.25 | +2.43% | 3 | 24 | 19.15% |
| NDX240920C20675000 | 2024-07-24 3:52PM EDT | 20,675.00 | 120.47 | 96.60 | 99.60 | 0.00 | - | 1 | 30 | 19.12% |
| NDX240920C20700000 | 2024-07-26 9:35AM EDT | 20,700.00 | 93.20 | 93.00 | 96.00 | -5.80 | -5.86% | 1 | 15 | 19.09% |
| NDX240920C20725000 | 2024-07-26 9:40AM EDT | 20,725.00 | 90.20 | 89.60 | 92.50 | -0.49 | -0.54% | 1 | 7 | 19.06% |
| NDX240920C20750000 | 2024-07-24 11:45AM EDT | 20,750.00 | 127.10 | 86.30 | 89.10 | 0.00 | - | 1 | 6 | 19.03% |
| NDX240920C20775000 | 2024-07-25 1:29PM EDT | 20,775.00 | 99.79 | 83.10 | 85.80 | 0.00 | - | 5 | 30 | 19.00% |
| NDX240920C20800000 | 2024-07-25 9:46AM EDT | 20,800.00 | 83.30 | 80.10 | 82.60 | 0.00 | - | 2 | 96 | 18.96% |
| NDX240920C20825000 | 2024-07-23 11:43AM EDT | 20,825.00 | 244.70 | 76.70 | 79.50 | 0.00 | - | 4 | 7 | 18.93% |
| NDX240920C20850000 | 2024-07-26 2:45PM EDT | 20,850.00 | 76.70 | 74.00 | 76.50 | -8.80 | -10.29% | 1 | 16 | 18.91% |
| NDX240920C20875000 | 2024-07-24 10:18AM EDT | 20,875.00 | 119.00 | 71.10 | 73.60 | 0.00 | - | 1 | 2 | 18.88% |
| NDX240920C20900000 | 2024-07-25 1:02PM EDT | 20,900.00 | 91.18 | 68.30 | 71.10 | 0.00 | - | 1 | 28 | 18.87% |
| NDX240920C20925000 | 2024-07-25 1:02PM EDT | 20,925.00 | 87.92 | 65.60 | 68.40 | 0.00 | - | 1 | 3 | 18.84% |
| NDX240920C20950000 | 2024-07-25 10:25AM EDT | 20,950.00 | 62.30 | 63.20 | 65.70 | 0.00 | - | 2 | 8 | 18.81% |
| NDX240920C20975000 | 2024-07-22 10:02AM EDT | 20,975.00 | 191.00 | 60.60 | 63.20 | 0.00 | - | 3 | 10 | 18.79% |
| NDX240920C21000000 | 2024-07-26 1:47PM EDT | 21,000.00 | 66.50 | 58.50 | 60.80 | +10.80 | +19.39% | 2 | 300 | 18.77% |
| NDX240920C21025000 | 2024-07-25 10:11AM EDT | 21,025.00 | 57.50 | 56.10 | 58.30 | +10.00 | +21.05% | 6 | 6 | 18.73% |
| NDX240920C21050000 | 2024-07-19 2:22PM EDT | 21,050.00 | 129.50 | 53.90 | 56.20 | 0.00 | - | 4 | 4 | 18.72% |
| NDX240920C21075000 | 2024-07-25 9:47AM EDT | 21,075.00 | 53.60 | 51.80 | 54.00 | 0.00 | - | 5 | 11 | 18.70% |
| NDX240920C21100000 | 2024-07-25 1:35PM EDT | 21,100.00 | 60.28 | 49.70 | 51.90 | 0.00 | - | 2 | 5 | 18.68% |
| NDX240920C21125000 | 2024-07-22 12:06PM EDT | 21,125.00 | 133.00 | 47.80 | 49.90 | 0.00 | - | - | 1 | 18.66% |
| NDX240920C21150000 | 2024-07-25 10:08AM EDT | 21,150.00 | 41.55 | 45.90 | 48.00 | 0.00 | - | 3 | 7 | 18.65% |
| NDX240920C21175000 | 2024-07-24 11:06AM EDT | 21,175.00 | 70.80 | 44.10 | 46.10 | 0.00 | - | 6 | 10 | 18.63% |
| NDX240920C21200000 | 2024-07-25 10:08AM EDT | 21,200.00 | 45.80 | 42.40 | 44.30 | +7.45 | +19.43% | 3 | 97 | 18.61% |
| NDX240920C21225000 | 2024-07-25 9:52AM EDT | 21,225.00 | 41.85 | 40.50 | 42.60 | 0.00 | - | 4 | 12 | 18.60% |
| NDX240920C21250000 | 2024-07-25 10:52AM EDT | 21,250.00 | 44.48 | 39.10 | 41.20 | 0.00 | - | 6 | 143 | 18.61% |
| NDX240920C21275000 | 2024-07-24 2:22PM EDT | 21,275.00 | 52.20 | 37.50 | 39.50 | 0.00 | - | 1 | 1 | 18.59% |
| NDX240920C21300000 | 2024-07-25 9:47AM EDT | 21,300.00 | 38.30 | 36.00 | 37.90 | 0.00 | - | 3 | 19 | 18.57% |
| NDX240920C21325000 | 2024-07-18 4:00PM EDT | 21,325.00 | 111.70 | 34.60 | 36.50 | 0.00 | - | 2 | 2 | 18.57% |
| NDX240920C21350000 | 2024-07-24 12:46PM EDT | 21,350.00 | 50.53 | 33.20 | 35.10 | 0.00 | - | 1 | 3 | 18.56% |
| NDX240920C21375000 | 2024-07-24 11:22AM EDT | 21,375.00 | 50.70 | 31.90 | 33.80 | 0.00 | - | 1 | 3 | 18.56% |
| NDX240920C21400000 | 2024-07-25 11:57AM EDT | 21,400.00 | 36.57 | 30.60 | 32.50 | 0.00 | - | 1 | 44 | 18.55% |
| NDX240920C21425000 | 2024-07-19 11:29AM EDT | 21,425.00 | 82.00 | 29.40 | 31.20 | 0.00 | - | 3 | 15 | 18.54% |
| NDX240920C21450000 | 2024-07-19 2:13PM EDT | 21,450.00 | 74.80 | 28.20 | 30.00 | 0.00 | - | 4 | 71 | 18.53% |
| NDX240920C21475000 | 2024-07-19 11:19AM EDT | 21,475.00 | 80.40 | 27.10 | 28.90 | 0.00 | - | 2 | 46 | 18.54% |
| NDX240920C21500000 | 2024-07-25 2:56PM EDT | 21,500.00 | 27.60 | 26.00 | 27.80 | 0.00 | - | 14 | 120 | 18.53% |
| NDX240920C21525000 | 2024-07-19 11:02AM EDT | 21,525.00 | 78.98 | 25.00 | 26.70 | 0.00 | - | 3 | 3 | 18.53% |
| NDX240920C21550000 | 2024-07-22 10:39AM EDT | 21,550.00 | 86.45 | 24.00 | 25.70 | 0.00 | - | 3 | 5 | 18.53% |
| NDX240920C21575000 | 2024-07-25 1:08PM EDT | 21,575.00 | 32.50 | 23.10 | 24.70 | 0.00 | - | 4 | 3 | 18.52% |
| NDX240920C21600000 | 2024-07-25 11:57AM EDT | 21,600.00 | 22.20 | 22.20 | 23.80 | -4.60 | -17.16% | 3 | 189 | 18.53% |
| NDX240920C21625000 | 2024-07-25 11:23AM EDT | 21,625.00 | 21.08 | 21.30 | 22.90 | -3.64 | -14.72% | 2 | 3 | 18.53% |
| NDX240920C21650000 | 2024-07-23 9:35AM EDT | 21,650.00 | 21.67 | 20.50 | 22.00 | -46.53 | -68.23% | 2 | 67 | 18.53% |
| NDX240920C21675000 | 2024-07-19 10:48AM EDT | 21,675.00 | 61.30 | 19.70 | 21.30 | 0.00 | - | 7 | 46 | 18.55% |
| NDX240920C21700000 | 2024-07-24 3:49PM EDT | 21,700.00 | 26.95 | 18.90 | 20.50 | 0.00 | - | 1 | 26 | 18.56% |
| NDX240920C21725000 | 2024-07-24 12:42PM EDT | 21,725.00 | 28.20 | 18.10 | 19.70 | 0.00 | - | 1 | 5 | 18.55% |
| NDX240920C21750000 | 2024-07-25 1:35PM EDT | 21,750.00 | 21.60 | 17.40 | 19.00 | 0.00 | - | 1 | 2 | 18.57% |
| NDX240920C21775000 | 2024-07-19 2:13PM EDT | 21,775.00 | 46.00 | 16.80 | 18.30 | 0.00 | - | 7 | 9 | 18.57% |
| NDX240920C21800000 | 2024-07-24 12:10PM EDT | 21,800.00 | 17.20 | 16.10 | 17.60 | -7.95 | -31.61% | 2 | 68 | 18.58% |
| NDX240920C21825000 | 2024-07-22 9:39AM EDT | 21,825.00 | 54.60 | 15.50 | 16.90 | 0.00 | - | 2 | 7 | 18.57% |
| NDX240920C21850000 | 2024-07-19 11:01AM EDT | 21,850.00 | 49.20 | 14.90 | 16.30 | 0.00 | - | 4 | 3 | 18.59% |
| NDX240920C21875000 | 2024-07-19 10:49AM EDT | 21,875.00 | 45.90 | 14.30 | 15.70 | 0.00 | - | 1 | 2 | 18.60% |
| NDX240920C21900000 | 2024-07-19 9:51AM EDT | 21,900.00 | 51.00 | 13.70 | 15.20 | 0.00 | - | 4 | 8 | 18.62% |
| NDX240920C21950000 | 2024-07-19 11:01AM EDT | 21,950.00 | 43.20 | 12.70 | 14.10 | 0.00 | - | 6 | 8 | 18.64% |
| NDX240920C21975000 | 2024-07-19 11:01AM EDT | 21,975.00 | 41.60 | 12.20 | 13.60 | 0.00 | - | 4 | 3 | 18.65% |
| NDX240920C22000000 | 2024-07-26 9:42AM EDT | 22,000.00 | 12.50 | 11.70 | 13.00 | +0.40 | +3.31% | 11 | 812 | 18.64% |
| NDX240920C22100000 | 2024-07-18 11:11AM EDT | 22,100.00 | 41.20 | 10.00 | 11.40 | 0.00 | - | 1 | 10 | 18.74% |
| NDX240920C22200000 | 2024-07-25 2:40PM EDT | 22,200.00 | 10.63 | 8.60 | 9.90 | 0.00 | - | 142 | 120 | 18.81% |
| NDX240920C22400000 | 2024-07-17 12:28PM EDT | 22,400.00 | 34.79 | 6.30 | 7.50 | 0.00 | - | - | 1 | 18.96% |
| NDX240920C22500000 | 2024-07-25 12:33PM EDT | 22,500.00 | 8.05 | 5.40 | 6.60 | 0.00 | - | 2 | 142 | 19.07% |
| NDX240920C22600000 | 2024-07-23 11:43AM EDT | 22,600.00 | 15.80 | 4.60 | 5.80 | 0.00 | - | 3 | 5 | 19.17% |
| NDX240920C22700000 | 2024-07-23 11:43AM EDT | 22,700.00 | 13.50 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 19.32% |
| NDX240920C22900000 | 2024-07-18 12:20PM EDT | 22,900.00 | 10.70 | 3.00 | 4.10 | 0.00 | - | 1 | 3 | 19.57% |
| NDX240920C23000000 | 2024-07-25 10:10AM EDT | 23,000.00 | 3.30 | 2.65 | 3.70 | 0.00 | - | 15 | 67 | 19.72% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-07-10 11:20AM EDT | 9,000.00 | 0.86 | 0.40 | 1.45 | 0.00 | - | 1 | 9 | 62.15% |
| NDX240920P09100000 | 2024-04-04 11:02AM EDT | 9,100.00 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 70.09% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 9,200.00 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 112.78% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 9,300.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240920P09400000 | 2023-09-07 1:54PM EDT | 9,400.00 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 105.37% |
| NDX240920P09500000 | 2024-07-24 10:27AM EDT | 9,500.00 | 1.22 | 0.75 | 1.80 | 0.00 | - | 3 | 22 | 59.49% |
| NDX240920P09600000 | 2024-06-20 9:30AM EDT | 9,600.00 | 1.90 | 0.70 | 2.70 | 0.00 | - | - | 1 | 60.16% |
| NDX240920P09700000 | 2024-01-02 11:51AM EDT | 9,700.00 | 44.00 | 24.20 | 27.20 | 0.00 | - | 82 | 22 | 80.91% |
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 9,800.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NDX240920P09900000 | 2024-01-16 10:58AM EDT | 9,900.00 | 33.60 | 21.00 | 23.30 | 0.00 | - | 82 | 19 | 77.03% |
| NDX240920P10000000 | 2024-07-24 10:27AM EDT | 10,000.00 | 1.65 | 1.15 | 2.25 | 0.00 | - | 3 | 61 | 56.78% |
| NDX240920P10100000 | 2024-05-10 11:43AM EDT | 10,100.00 | 6.00 | 1.75 | 4.40 | 0.00 | - | 3 | 5 | 59.22% |
| NDX240920P10200000 | 2024-04-16 10:46AM EDT | 10,200.00 | 21.37 | 3.30 | 5.30 | 0.00 | - | 1 | 7 | 60.41% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 10,300.00 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 79.95% |
| NDX240920P10400000 | 2024-07-24 10:26AM EDT | 10,400.00 | 2.15 | 1.60 | 2.65 | 0.00 | - | 3 | 4 | 54.65% |
| NDX240920P10500000 | 2024-07-12 11:09AM EDT | 10,500.00 | 3.00 | 1.70 | 2.80 | 0.00 | - | 4 | 11 | 54.14% |
| NDX240920P10600000 | 2024-05-15 12:16PM EDT | 10,600.00 | 5.87 | 3.10 | 5.20 | 0.00 | - | 1 | 8 | 56.73% |
| NDX240920P10700000 | 2024-07-12 11:10AM EDT | 10,700.00 | 2.71 | 1.95 | 3.10 | 0.00 | - | 2 | 5 | 53.13% |
| NDX240920P10800000 | 2024-07-26 9:30AM EDT | 10,800.00 | 3.30 | 2.15 | 3.20 | +0.62 | +23.13% | 1 | 5 | 52.62% |
| NDX240920P10900000 | 2024-07-24 10:27AM EDT | 10,900.00 | 2.79 | 2.25 | 3.30 | 0.00 | - | 1 | 7 | 52.02% |
| NDX240920P11000000 | 2024-07-24 10:27AM EDT | 11,000.00 | 3.04 | 2.40 | 3.50 | 0.00 | - | 3 | 26 | 51.54% |
| NDX240920P11100000 | 2024-07-25 9:30AM EDT | 11,100.00 | 4.40 | 2.55 | 3.70 | 0.00 | - | 1 | 35 | 51.05% |
| NDX240920P11200000 | 2024-07-03 11:55AM EDT | 11,200.00 | 2.70 | 2.70 | 3.80 | 0.00 | - | 3 | 35 | 50.47% |
| NDX240920P11300000 | 2024-07-03 11:55AM EDT | 11,300.00 | 2.85 | 2.90 | 4.00 | 0.00 | - | 8 | 11 | 50.78% |
| NDX240920P11400000 | 2024-07-01 9:40AM EDT | 11,400.00 | 3.08 | 3.20 | 4.20 | 0.00 | - | 1 | 44 | 50.25% |
| NDX240920P11500000 | 2024-07-25 2:52PM EDT | 11,500.00 | 6.10 | 3.20 | 4.40 | 0.00 | - | 5 | 15 | 49.71% |
| NDX240920P11600000 | 2024-07-24 11:30AM EDT | 11,600.00 | 4.64 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 49.16% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 11,700.00 | 38.50 | 8.10 | 10.40 | 0.00 | - | 5 | 7 | 52.49% |
| NDX240920P11800000 | 2024-07-16 9:30AM EDT | 11,800.00 | 3.00 | 3.80 | 5.00 | 0.00 | - | 1 | 12 | 48.04% |
| NDX240920P11900000 | 2024-07-24 10:28AM EDT | 11,900.00 | 4.65 | 4.10 | 5.20 | 0.00 | - | 3 | 16 | 47.47% |
| NDX240920P12000000 | 2024-07-26 1:57PM EDT | 12,000.00 | 5.60 | 4.30 | 5.50 | +0.65 | +13.13% | 2 | 139 | 47.00% |
| NDX240920P12100000 | 2024-07-12 9:30AM EDT | 12,100.00 | 5.00 | 4.50 | 5.70 | 0.00 | - | - | 1 | 46.41% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 12,200.00 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 55.71% |
| NDX240920P12300000 | 2024-06-24 1:16PM EDT | 12,300.00 | 6.30 | 6.90 | 8.50 | 0.00 | - | 1 | 14 | 47.08% |
| NDX240920P12400000 | 2024-07-10 11:20AM EDT | 12,400.00 | 5.19 | 5.50 | 6.50 | 0.00 | - | 1 | 46 | 44.81% |
| NDX240920P12500000 | 2024-07-24 10:26AM EDT | 12,500.00 | 6.35 | 5.70 | 6.80 | 0.00 | - | 4 | 146 | 44.28% |
| NDX240920P12600000 | 2024-07-19 11:47AM EDT | 12,600.00 | 8.45 | 6.00 | 7.20 | 0.00 | - | 1 | 45 | 43.82% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 12,700.00 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 62.01% |
| NDX240920P12800000 | 2024-07-26 1:04PM EDT | 12,800.00 | 7.65 | 6.60 | 7.80 | +3.05 | +66.30% | 1 | 10 | 42.72% |
| NDX240920P12900000 | 2024-07-05 3:44PM EDT | 12,900.00 | 5.33 | 7.00 | 8.20 | 0.00 | - | 4 | 34 | 42.23% |
| NDX240920P13000000 | 2024-07-24 3:53PM EDT | 13,000.00 | 11.73 | 7.40 | 8.60 | 0.00 | - | 55 | 185 | 41.72% |
| NDX240920P13100000 | 2024-07-24 3:53PM EDT | 13,100.00 | 12.11 | 7.80 | 9.00 | 0.00 | - | 331 | 93 | 41.21% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 13,200.00 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 49.69% |
| NDX240920P13300000 | 2024-07-25 10:08AM EDT | 13,300.00 | 15.30 | 8.70 | 9.90 | 0.00 | - | 1 | 220 | 40.20% |
| NDX240920P13400000 | 2024-07-24 10:28AM EDT | 13,400.00 | 9.45 | 9.20 | 10.40 | 0.00 | - | 3 | 29 | 39.71% |
| NDX240920P13500000 | 2024-07-24 10:28AM EDT | 13,500.00 | 9.85 | 9.70 | 10.90 | 0.00 | - | 3 | 55 | 39.21% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 13,600.00 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 59.51% |
| NDX240920P13700000 | 2024-07-24 10:28AM EDT | 13,700.00 | 10.98 | 10.80 | 12.10 | 0.00 | - | 3 | 77 | 38.25% |
| NDX240920P13800000 | 2024-07-24 10:31AM EDT | 13,800.00 | 11.59 | 11.40 | 12.70 | 0.00 | - | 3 | 37 | 37.76% |
| NDX240920P14000000 | 2024-07-25 10:23AM EDT | 14,000.00 | 21.30 | 12.80 | 14.10 | 0.00 | - | 3 | 183 | 36.81% |
| NDX240920P14050000 | 2024-06-17 2:22PM EDT | 14,050.00 | 17.50 | 12.70 | 14.00 | 0.00 | - | - | 3 | 36.40% |
| NDX240920P14100000 | 2024-07-24 10:31AM EDT | 14,100.00 | 13.51 | 13.50 | 14.80 | 0.00 | - | 3 | 28 | 36.31% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 14,200.00 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 51.40% |
| NDX240920P14225000 | 2024-07-19 10:33AM EDT | 14,225.00 | 16.80 | 14.50 | 15.90 | 0.00 | - | 2 | 2 | 35.75% |
| NDX240920P14250000 | 2024-07-24 10:31AM EDT | 14,250.00 | 14.59 | 14.70 | 16.10 | 0.00 | - | 3 | 0 | 35.63% |
| NDX240920P14300000 | 2024-07-22 9:54AM EDT | 14,300.00 | 12.50 | 15.10 | 16.50 | 0.00 | - | 2 | 11 | 35.39% |
| NDX240920P14325000 | 2024-07-10 10:38AM EDT | 14,325.00 | 11.20 | 15.30 | 16.70 | 0.00 | - | - | 3 | 35.26% |
| NDX240920P14400000 | 2024-07-24 9:50AM EDT | 14,400.00 | 14.30 | 16.00 | 17.40 | 0.00 | - | 1 | 42 | 34.91% |
| NDX240920P14500000 | 2024-07-24 10:31AM EDT | 14,500.00 | 16.61 | 17.00 | 18.40 | 0.00 | - | 3 | 44 | 34.46% |
| NDX240920P14550000 | 2024-07-24 10:31AM EDT | 14,550.00 | 16.92 | 17.50 | 18.90 | 0.00 | - | 2 | 2 | 34.22% |
| NDX240920P14575000 | 2024-06-25 12:40PM EDT | 14,575.00 | 18.68 | 26.10 | 27.30 | 0.00 | - | - | 3 | 36.15% |
| NDX240920P14600000 | 2024-07-23 3:30PM EDT | 14,600.00 | 11.70 | 18.00 | 19.50 | 0.00 | - | 4 | 16 | 34.01% |
| NDX240920P14700000 | 2024-07-24 9:50AM EDT | 14,700.00 | 16.70 | 19.20 | 20.60 | 0.00 | - | 1 | 35 | 33.55% |
| NDX240920P14750000 | 2024-06-17 2:23PM EDT | 14,750.00 | 24.00 | 17.10 | 18.50 | 0.00 | - | - | 3 | 32.60% |
| NDX240920P14800000 | 2024-07-24 10:31AM EDT | 14,800.00 | 19.47 | 20.40 | 21.90 | 0.00 | - | 7 | 513 | 33.12% |
| NDX240920P14850000 | 2024-06-25 3:23PM EDT | 14,850.00 | 19.90 | 30.70 | 32.10 | 0.00 | - | - | 1 | 34.97% |
| NDX240920P14900000 | 2024-07-24 3:53PM EDT | 14,900.00 | 28.73 | 21.70 | 23.20 | 0.00 | - | 50 | 39 | 32.67% |
| NDX240920P14925000 | 2024-07-24 3:51PM EDT | 14,925.00 | 29.05 | 22.10 | 23.60 | 0.00 | - | 231 | 20 | 32.57% |
| NDX240920P14950000 | 2024-07-24 3:53PM EDT | 14,950.00 | 29.40 | 22.40 | 23.90 | 0.00 | - | 100 | 66 | 32.45% |
| NDX240920P14975000 | 2024-06-25 3:12PM EDT | 14,975.00 | 21.50 | 33.20 | 34.60 | 0.00 | - | - | 1 | 34.43% |
| NDX240920P15000000 | 2024-07-26 10:03AM EDT | 15,000.00 | 27.50 | 23.10 | 24.70 | -5.80 | -17.42% | 5 | 417 | 32.25% |
| NDX240920P15025000 | 2024-07-09 12:55PM EDT | 15,025.00 | 12.60 | 23.50 | 25.00 | 0.00 | - | 11 | 7 | 32.12% |
| NDX240920P15050000 | 2024-07-09 11:16AM EDT | 15,050.00 | 12.60 | 23.90 | 25.40 | 0.00 | - | 15 | 64 | 32.01% |
| NDX240920P15075000 | 2024-05-23 10:10AM EDT | 15,075.00 | 48.60 | 25.10 | 26.90 | 0.00 | - | 2 | 7 | 32.14% |
| NDX240920P15100000 | 2024-07-23 3:28PM EDT | 15,100.00 | 15.40 | 24.70 | 26.20 | 0.00 | - | 1 | 6 | 31.80% |
| NDX240920P15125000 | 2024-07-25 10:14AM EDT | 15,125.00 | 42.90 | 25.10 | 26.70 | 0.00 | - | 2 | 4 | 31.71% |
| NDX240920P15150000 | 2024-07-25 10:14AM EDT | 15,150.00 | 43.60 | 25.50 | 27.10 | 0.00 | - | - | - | 31.60% |
| NDX240920P15175000 | 2024-05-21 10:45AM EDT | 15,175.00 | 52.00 | 26.60 | 29.70 | 0.00 | - | - | 6 | 31.92% |
| NDX240920P15200000 | 2024-07-24 12:34PM EDT | 15,200.00 | 29.00 | 26.40 | 28.00 | 0.00 | - | 1 | 128 | 31.40% |
| NDX240920P15250000 | 2024-07-19 11:40AM EDT | 15,250.00 | 27.40 | 27.30 | 28.90 | 0.00 | - | 1 | 23 | 31.18% |
| NDX240920P15275000 | 2024-07-02 3:14PM EDT | 15,275.00 | 15.30 | 27.70 | 29.40 | 0.00 | - | - | 2 | 31.09% |
| NDX240920P15300000 | 2024-07-19 1:28PM EDT | 15,300.00 | 29.00 | 28.20 | 29.80 | 0.00 | - | 3 | 20 | 30.97% |
| NDX240920P15325000 | 2024-07-17 10:23AM EDT | 15,325.00 | 19.90 | 28.70 | 30.30 | 0.00 | - | 2 | 7 | 30.87% |
| NDX240920P15350000 | 2024-05-23 9:36AM EDT | 15,350.00 | 52.50 | 28.90 | 30.80 | 0.00 | - | 1 | 2 | 30.76% |
| NDX240920P15400000 | 2024-07-23 1:21PM EDT | 15,400.00 | 18.90 | 30.20 | 31.90 | 0.00 | - | 1 | 16 | 30.57% |
| NDX240920P15425000 | 2024-05-23 9:36AM EDT | 15,425.00 | 54.80 | 30.10 | 32.00 | 0.00 | - | - | 1 | 30.39% |
| NDX240920P15450000 | 2024-07-02 3:14PM EDT | 15,450.00 | 17.00 | 31.30 | 33.00 | 0.00 | - | 2 | 6 | 30.37% |
| NDX240920P15500000 | 2024-07-25 10:09AM EDT | 15,500.00 | 53.25 | 32.50 | 34.10 | 0.00 | - | 6 | 374 | 30.16% |
| NDX240920P15550000 | 2024-07-02 3:14PM EDT | 15,550.00 | 18.00 | 33.50 | 35.30 | 0.00 | - | - | 2 | 29.97% |
| NDX240920P15575000 | 2024-05-23 9:36AM EDT | 15,575.00 | 59.60 | 32.70 | 34.60 | 0.00 | - | - | 2 | 29.66% |
| NDX240920P15600000 | 2024-07-02 3:14PM EDT | 15,600.00 | 18.50 | 34.80 | 36.70 | 0.00 | - | 2 | 4 | 29.80% |
| NDX240920P15625000 | 2024-07-02 11:56AM EDT | 15,625.00 | 20.10 | 35.50 | 37.20 | 0.00 | - | - | 1 | 29.67% |
| NDX240920P15675000 | 2024-07-25 2:55PM EDT | 15,675.00 | 47.90 | 36.80 | 38.50 | 0.00 | - | 2 | 2 | 29.48% |
| NDX240920P15700000 | 2024-07-25 1:31PM EDT | 15,700.00 | 40.80 | 37.50 | 39.20 | 0.00 | - | 1 | 27 | 29.38% |
| NDX240920P15725000 | 2024-07-10 10:24AM EDT | 15,725.00 | 18.20 | 38.20 | 39.90 | 0.00 | - | 1 | 2 | 29.29% |
| NDX240920P15750000 | 2024-07-17 3:11PM EDT | 15,750.00 | 28.04 | 38.90 | 40.80 | 0.00 | - | 12 | 15 | 29.22% |
| NDX240920P15775000 | 2024-07-24 1:36PM EDT | 15,775.00 | 41.50 | 39.60 | 41.40 | 0.00 | - | 2 | 4 | 29.10% |
| NDX240920P15800000 | 2024-07-26 10:02AM EDT | 15,800.00 | 46.37 | 40.20 | 42.00 | +2.67 | +6.11% | 2 | 511 | 28.99% |
| NDX240920P15825000 | 2024-05-31 1:23PM EDT | 15,825.00 | 107.00 | 27.00 | 29.90 | 0.00 | - | 1 | 1 | 26.93% |
| NDX240920P15850000 | 2024-07-17 1:39PM EDT | 15,850.00 | 29.79 | 41.90 | 43.50 | 0.00 | - | 4 | 121 | 28.79% |
| NDX240920P15875000 | 2024-06-21 1:06PM EDT | 15,875.00 | 41.15 | 35.90 | 38.60 | 0.00 | - | 1 | 0 | 27.90% |
| NDX240920P15900000 | 2024-07-24 12:05PM EDT | 15,900.00 | 43.90 | 43.50 | 45.10 | 0.00 | - | 2 | 53 | 28.60% |
| NDX240920P15925000 | 2024-06-21 1:23PM EDT | 15,925.00 | 43.20 | 37.10 | 39.80 | 0.00 | - | 1 | 0 | 27.67% |
| NDX240920P15950000 | 2024-07-10 9:56AM EDT | 15,950.00 | 19.10 | 45.20 | 47.10 | 0.00 | - | 3 | 3 | 28.45% |
| NDX240920P15975000 | 2024-06-21 1:07PM EDT | 15,975.00 | 43.70 | 38.30 | 41.00 | 0.00 | - | 1 | 1 | 27.44% |
| NDX240920P16000000 | 2024-07-26 1:47PM EDT | 16,000.00 | 49.80 | 46.90 | 48.60 | -8.30 | -14.29% | 1 | 723 | 28.24% |
| NDX240920P16025000 | 2024-07-08 10:30AM EDT | 16,025.00 | 21.20 | 47.80 | 49.80 | 0.00 | - | 1 | 4 | 28.18% |
| NDX240920P16050000 | 2024-07-08 10:30AM EDT | 16,050.00 | 21.50 | 48.70 | 50.70 | 0.00 | - | 3 | 4 | 28.08% |
| NDX240920P16075000 | 2024-06-21 12:55PM EDT | 16,075.00 | 46.35 | 40.90 | 43.60 | 0.00 | - | 1 | 1 | 26.99% |
| NDX240920P16100000 | 2024-07-17 1:39PM EDT | 16,100.00 | 61.80 | 50.60 | 52.50 | +26.87 | +76.93% | 1 | 35 | 27.89% |
| NDX240920P16125000 | 2024-05-31 10:37AM EDT | 16,125.00 | 126.60 | 33.00 | 36.00 | 0.00 | - | 5 | 5 | 25.55% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 16,150.00 | 259.90 | 105.40 | 107.60 | 0.00 | - | - | 6 | 32.77% |
| NDX240920P16175000 | 2024-06-21 1:12PM EDT | 16,175.00 | 48.75 | 44.10 | 46.50 | 0.00 | - | 1 | 11 | 26.55% |
| NDX240920P16200000 | 2024-07-16 1:47PM EDT | 16,200.00 | 23.80 | 54.70 | 57.00 | 0.00 | - | 2 | 12 | 27.57% |
| NDX240920P16225000 | 2024-05-29 9:32AM EDT | 16,225.00 | 108.60 | 30.60 | 32.70 | 0.00 | - | - | 8 | 24.30% |
| NDX240920P16250000 | 2024-07-25 10:21AM EDT | 16,250.00 | 86.50 | 57.20 | 59.20 | 0.00 | - | 1 | 5 | 27.39% |
| NDX240920P16275000 | 2024-06-21 1:12PM EDT | 16,275.00 | 51.75 | 47.20 | 49.60 | 0.00 | - | 1 | 0 | 26.11% |
| NDX240920P16300000 | 2024-07-25 9:47AM EDT | 16,300.00 | 74.10 | 59.50 | 61.60 | 0.00 | - | 1 | 20 | 27.22% |
| NDX240920P16325000 | 2024-05-17 12:46PM EDT | 16,325.00 | 121.60 | 55.00 | 58.60 | 0.00 | - | 1 | 1 | 26.69% |
| NDX240920P16375000 | 2024-07-26 10:25AM EDT | 16,375.00 | 66.25 | 63.10 | 64.80 | +25.22 | +61.47% | 4 | 35 | 26.91% |
| NDX240920P16400000 | 2024-07-25 1:31PM EDT | 16,400.00 | 67.20 | 64.40 | 66.40 | 0.00 | - | 1 | 673 | 26.85% |
| NDX240920P16425000 | 2024-05-17 12:46PM EDT | 16,425.00 | 130.00 | 58.30 | 61.90 | 0.00 | - | 1 | 10 | 26.19% |
| NDX240920P16450000 | 2024-06-11 2:24PM EDT | 16,450.00 | 74.70 | 29.90 | 32.30 | 0.00 | - | 10 | 6 | 22.52% |
| NDX240920P16475000 | 2024-07-26 9:51AM EDT | 16,475.00 | 82.85 | 68.40 | 70.20 | +17.45 | +26.68% | 9 | 24 | 26.57% |
| NDX240920P16500000 | 2024-07-26 4:10PM EDT | 16,500.00 | 71.10 | 69.80 | 71.80 | -22.90 | -24.36% | 9 | 198 | 26.51% |
| NDX240920P16525000 | 2024-05-23 9:36AM EDT | 16,525.00 | 106.70 | 57.10 | 59.50 | 0.00 | - | - | 3 | 25.11% |
| NDX240920P16550000 | 2024-07-25 9:56AM EDT | 16,550.00 | 93.40 | 72.70 | 75.00 | 0.00 | - | - | 0 | 26.36% |
| NDX240920P16575000 | 2024-07-26 9:49AM EDT | 16,575.00 | 91.27 | 74.20 | 76.10 | -3.88 | -4.08% | 1 | 1 | 26.24% |
| NDX240920P16600000 | 2024-07-26 9:49AM EDT | 16,600.00 | 93.03 | 75.80 | 77.60 | +66.48 | +250.40% | 1 | 32 | 26.15% |
| NDX240920P16625000 | 2024-07-10 3:40PM EDT | 16,625.00 | 27.05 | 77.30 | 79.70 | 0.00 | - | 2 | 3 | 26.12% |
| NDX240920P16650000 | 2024-07-24 3:56PM EDT | 16,650.00 | 94.19 | 78.90 | 81.30 | 0.00 | - | 1 | 6 | 26.03% |
| NDX240920P16675000 | 2024-07-10 10:57AM EDT | 16,675.00 | 29.95 | 80.60 | 82.90 | 0.00 | - | 1 | 2 | 25.95% |
| NDX240920P16700000 | 2024-07-26 9:42AM EDT | 16,700.00 | 99.02 | 82.20 | 84.40 | +2.02 | +2.08% | 6 | 31 | 25.85% |
| NDX240920P16725000 | 2024-07-17 1:38PM EDT | 16,725.00 | 49.30 | 83.90 | 86.40 | 0.00 | - | 2 | 4 | 25.79% |
| NDX240920P16750000 | 2024-06-12 9:57AM EDT | 16,750.00 | 70.80 | 31.30 | 32.20 | 0.00 | - | 1 | 2 | 20.21% |
| NDX240920P16775000 | 2024-07-25 11:10AM EDT | 16,775.00 | 102.50 | 87.40 | 90.00 | 0.00 | - | 2 | 10 | 25.63% |
| NDX240920P16800000 | 2024-07-25 10:26AM EDT | 16,800.00 | 126.00 | 89.20 | 91.50 | 0.00 | - | 10 | 58 | 25.52% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 16,825.00 | 141.95 | 69.00 | 71.70 | 0.00 | - | 3 | 8 | 23.68% |
| NDX240920P16850000 | 2024-07-22 12:06PM EDT | 16,850.00 | 57.50 | 93.00 | 95.80 | 0.00 | - | - | 1 | 25.39% |
| NDX240920P16875000 | 2024-06-12 9:44AM EDT | 16,875.00 | 78.50 | 33.60 | 34.70 | 0.00 | - | 9 | 9 | 19.57% |
| NDX240920P16900000 | 2024-07-26 9:42AM EDT | 16,900.00 | 114.40 | 97.00 | 99.40 | -3.60 | -3.05% | 1 | 50 | 25.20% |
| NDX240920P16925000 | 2024-05-22 10:28AM EDT | 16,925.00 | 151.95 | 73.70 | 76.30 | 0.00 | - | 3 | 5 | 23.20% |
| NDX240920P16950000 | 2024-06-10 3:46PM EDT | 16,950.00 | 112.90 | 31.30 | 34.30 | 0.00 | - | 1 | 6 | 18.94% |
| NDX240920P16975000 | 2024-06-28 10:25AM EDT | 16,975.00 | 52.09 | 103.20 | 104.70 | 0.00 | - | 1 | 3 | 24.89% |
| NDX240920P17000000 | 2024-07-26 9:43AM EDT | 17,000.00 | 123.65 | 105.40 | 106.90 | +5.06 | +4.27% | 150 | 407 | 24.82% |
| NDX240920P17025000 | 2024-06-26 1:44PM EDT | 17,025.00 | 69.90 | 107.60 | 109.10 | 0.00 | - | 1 | 6 | 24.73% |
| NDX240920P17050000 | 2024-06-12 10:01AM EDT | 17,050.00 | 86.50 | 37.20 | 38.40 | 0.00 | - | 1 | 7 | 18.63% |
| NDX240920P17075000 | 2024-06-12 12:18PM EDT | 17,075.00 | 85.57 | 37.50 | 40.00 | 0.00 | - | 3 | 5 | 18.61% |
| NDX240920P17100000 | 2024-07-26 1:04PM EDT | 17,100.00 | 107.94 | 114.60 | 116.10 | -6.73 | -5.87% | 1 | 42 | 24.50% |
| NDX240920P17125000 | 2024-07-25 11:30AM EDT | 17,125.00 | 129.45 | 117.00 | 118.60 | 0.00 | - | 6 | 27 | 24.43% |
| NDX240920P17150000 | 2024-07-25 11:30AM EDT | 17,150.00 | 131.96 | 119.50 | 121.10 | 0.00 | - | 5 | 6 | 24.35% |
| NDX240920P17175000 | 2024-07-25 9:48AM EDT | 17,175.00 | 147.50 | 122.00 | 123.60 | 0.00 | - | 1 | 3 | 24.27% |
| NDX240920P17200000 | 2024-07-26 1:04PM EDT | 17,200.00 | 116.98 | 124.60 | 126.20 | -21.63 | -15.60% | 3 | 241 | 24.19% |
| NDX240920P17225000 | 2024-07-26 10:06AM EDT | 17,225.00 | 149.50 | 127.20 | 128.90 | -25.10 | -14.38% | 1 | 4 | 24.12% |
| NDX240920P17250000 | 2024-07-25 10:26AM EDT | 17,250.00 | 152.50 | 129.90 | 131.60 | -24.50 | -13.84% | 1 | 8 | 24.04% |
| NDX240920P17275000 | 2024-07-24 2:42PM EDT | 17,275.00 | 137.38 | 132.70 | 134.30 | 0.00 | - | 1 | 9 | 23.96% |
| NDX240920P17300000 | 2024-07-26 10:47AM EDT | 17,300.00 | 162.15 | 135.50 | 137.20 | -21.45 | -11.68% | 1 | 167 | 23.88% |
| NDX240920P17325000 | 2024-07-26 12:43PM EDT | 17,325.00 | 133.35 | 138.40 | 140.00 | -49.18 | -26.94% | 1 | 16 | 23.80% |
| NDX240920P17350000 | 2024-07-26 10:47AM EDT | 17,350.00 | 168.76 | 141.30 | 143.00 | +124.86 | +284.42% | 1 | 6 | 23.73% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 17,375.00 | 337.00 | 160.70 | 163.40 | 0.00 | - | - | 2 | 24.62% |
| NDX240920P17400000 | 2024-07-05 1:49PM EDT | 17,400.00 | 51.26 | 147.30 | 149.00 | 0.00 | - | 1 | 18 | 23.57% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 17,425.00 | 202.60 | 102.90 | 105.60 | 0.00 | - | 2 | 4 | 20.75% |
| NDX240920P17450000 | 2024-07-25 10:15AM EDT | 17,450.00 | 227.80 | 153.60 | 155.40 | 0.00 | - | 8 | 15 | 23.42% |
| NDX240920P17475000 | 2024-07-19 3:38PM EDT | 17,475.00 | 116.40 | 156.90 | 158.60 | 0.00 | - | 5 | 18 | 23.34% |
| NDX240920P17500000 | 2024-07-26 12:14PM EDT | 17,500.00 | 176.00 | 160.20 | 161.90 | -44.47 | -20.17% | 18 | 873 | 23.26% |
| NDX240920P17525000 | 2024-07-19 10:27AM EDT | 17,525.00 | 109.50 | 163.60 | 165.30 | 0.00 | - | 2 | 4 | 23.19% |
| NDX240920P17550000 | 2024-07-24 10:18AM EDT | 17,550.00 | 129.71 | 167.00 | 168.80 | 0.00 | - | 1 | 46 | 23.11% |
| NDX240920P17575000 | 2024-07-25 4:05PM EDT | 17,575.00 | 233.69 | 170.50 | 172.30 | 0.00 | - | 1 | 5 | 23.03% |
| NDX240920P17600000 | 2024-07-24 10:18AM EDT | 17,600.00 | 134.98 | 174.10 | 175.90 | 0.00 | - | 1 | 27 | 22.95% |
| NDX240920P17625000 | 2024-07-26 9:40AM EDT | 17,625.00 | 197.80 | 177.80 | 179.60 | -0.73 | -0.37% | 1 | 6 | 22.88% |
| NDX240920P17650000 | 2024-07-26 9:35AM EDT | 17,650.00 | 206.50 | 181.50 | 183.30 | -6.29 | -2.96% | 1 | 10 | 22.80% |
| NDX240920P17675000 | 2024-06-28 9:59AM EDT | 17,675.00 | 92.00 | 185.30 | 187.10 | 0.00 | - | 11 | 15 | 22.72% |
| NDX240920P17700000 | 2024-07-25 3:49PM EDT | 17,700.00 | 189.10 | 189.20 | 191.00 | -33.75 | -15.14% | 2 | 36 | 22.64% |
| NDX240920P17725000 | 2024-07-25 3:56PM EDT | 17,725.00 | 193.00 | 193.20 | 195.00 | -55.77 | -22.42% | 1 | 9 | 22.57% |
| NDX240920P17750000 | 2024-07-23 9:35AM EDT | 17,750.00 | 96.83 | 197.20 | 199.00 | 0.00 | - | 1 | 10 | 22.49% |
| NDX240920P17775000 | 2024-07-24 9:58AM EDT | 17,775.00 | 148.40 | 201.30 | 203.10 | 0.00 | - | 5 | 9 | 22.41% |
| NDX240920P17800000 | 2024-07-24 3:03PM EDT | 17,800.00 | 239.50 | 205.50 | 207.30 | +22.95 | +10.60% | 50 | 75 | 22.33% |
| NDX240920P17825000 | 2024-07-19 3:45PM EDT | 17,825.00 | 151.20 | 209.80 | 211.60 | 0.00 | - | 5 | 14 | 22.25% |
| NDX240920P17850000 | 2024-07-25 9:40AM EDT | 17,850.00 | 236.98 | 214.10 | 216.00 | 0.00 | - | 1 | 11 | 22.18% |
| NDX240920P17875000 | 2024-07-26 12:43PM EDT | 17,875.00 | 207.65 | 218.60 | 220.40 | -46.11 | -18.17% | 1 | 12 | 22.10% |
| NDX240920P17900000 | 2024-07-26 12:45PM EDT | 17,900.00 | 207.99 | 223.10 | 225.00 | -90.56 | -30.33% | 52 | 128 | 22.02% |
| NDX240920P17925000 | 2024-07-25 9:47AM EDT | 17,925.00 | 259.05 | 227.70 | 229.60 | 0.00 | - | 5 | 10 | 21.94% |
| NDX240920P17950000 | 2024-07-25 12:18PM EDT | 17,950.00 | 225.44 | 232.40 | 234.30 | 0.00 | - | 6 | 36 | 21.86% |
| NDX240920P17975000 | 2024-07-26 9:52AM EDT | 17,975.00 | 266.85 | 237.20 | 239.10 | -49.46 | -15.64% | 5 | 33 | 21.78% |
| NDX240920P18000000 | 2024-07-26 2:04PM EDT | 18,000.00 | 245.26 | 242.10 | 244.00 | -35.76 | -12.73% | 21 | 408 | 21.70% |
| NDX240920P18025000 | 2024-07-24 11:22AM EDT | 18,025.00 | 212.20 | 247.10 | 249.00 | 0.00 | - | 1 | 4 | 21.63% |
| NDX240920P18050000 | 2024-07-24 2:48PM EDT | 18,050.00 | 260.12 | 252.10 | 254.00 | 0.00 | - | 1 | 26 | 21.54% |
| NDX240920P18075000 | 2024-07-25 10:06AM EDT | 18,075.00 | 253.02 | 257.30 | 259.10 | -81.98 | -24.47% | 2 | 20 | 21.46% |
| NDX240920P18100000 | 2024-07-26 9:41AM EDT | 18,100.00 | 274.17 | 262.50 | 264.40 | -4.83 | -1.73% | 2 | 56 | 21.38% |
| NDX240920P18125000 | 2024-07-25 11:11AM EDT | 18,125.00 | 281.18 | 267.90 | 269.70 | 0.00 | - | 9 | 8 | 21.30% |
| NDX240920P18150000 | 2024-07-24 12:06PM EDT | 18,150.00 | 313.00 | 273.30 | 275.20 | +61.41 | +24.41% | 2 | 14 | 21.22% |
| NDX240920P18175000 | 2024-07-25 2:48PM EDT | 18,175.00 | 270.20 | 278.90 | 280.80 | -39.70 | -12.81% | 2 | 19 | 21.14% |
| NDX240920P18200000 | 2024-07-19 11:26AM EDT | 18,200.00 | 184.80 | 284.50 | 286.40 | 0.00 | - | 19 | 33 | 21.06% |
| NDX240920P18225000 | 2024-07-25 2:48PM EDT | 18,225.00 | 321.80 | 290.30 | 292.20 | 0.00 | - | 1 | 21 | 20.98% |
| NDX240920P18250000 | 2024-07-26 2:04PM EDT | 18,250.00 | 298.84 | 296.20 | 298.10 | -54.71 | -15.47% | 2 | 8 | 20.90% |
| NDX240920P18275000 | 2024-07-25 11:12AM EDT | 18,275.00 | 319.25 | 302.10 | 304.10 | 0.00 | - | 3 | 16 | 20.82% |
| NDX240920P18300000 | 2024-07-26 9:43AM EDT | 18,300.00 | 346.00 | 308.20 | 310.10 | +71.95 | +26.25% | 43 | 597 | 20.73% |
| NDX240920P18325000 | 2024-07-23 12:26PM EDT | 18,325.00 | 153.50 | 314.40 | 316.30 | 0.00 | - | 1 | 13 | 20.65% |
| NDX240920P18350000 | 2024-07-24 9:35AM EDT | 18,350.00 | 221.30 | 320.70 | 322.60 | 0.00 | - | 1 | 9 | 20.57% |
| NDX240920P18375000 | 2024-07-24 9:47AM EDT | 18,375.00 | 237.10 | 327.10 | 329.10 | 0.00 | - | 2 | 10 | 20.49% |
| NDX240920P18400000 | 2024-07-26 12:47PM EDT | 18,400.00 | 312.12 | 333.60 | 335.60 | +152.82 | +95.93% | 7 | 40 | 20.40% |
| NDX240920P18425000 | 2024-07-24 10:47AM EDT | 18,425.00 | 274.50 | 340.20 | 342.20 | 0.00 | - | 14 | 19 | 20.32% |
| NDX240920P18450000 | 2024-07-25 9:57AM EDT | 18,450.00 | 404.65 | 347.00 | 349.00 | 0.00 | - | 5 | 22 | 20.24% |
| NDX240920P18475000 | 2024-07-24 3:18PM EDT | 18,475.00 | 365.55 | 353.90 | 355.90 | 0.00 | - | 2 | 14 | 20.15% |
| NDX240920P18500000 | 2024-07-26 1:35PM EDT | 18,500.00 | 367.07 | 360.90 | 362.90 | -38.81 | -9.56% | 9 | 580 | 20.07% |
| NDX240920P18525000 | 2024-07-10 9:44AM EDT | 18,525.00 | 101.00 | 368.00 | 370.10 | 0.00 | - | 5 | 9 | 19.98% |
| NDX240920P18550000 | 2024-07-25 9:57AM EDT | 18,550.00 | 435.15 | 375.20 | 377.30 | 0.00 | - | 4 | 10 | 19.90% |
| NDX240920P18575000 | 2024-07-25 3:51PM EDT | 18,575.00 | 450.00 | 382.60 | 384.70 | 0.00 | - | 1 | 10 | 19.81% |
| NDX240920P18600000 | 2024-07-25 10:23AM EDT | 18,600.00 | 480.30 | 390.10 | 392.20 | 0.00 | - | 1 | 95 | 19.73% |
| NDX240920P18625000 | 2024-07-24 3:00PM EDT | 18,625.00 | 399.65 | 397.70 | 399.80 | 0.00 | - | 1 | 11 | 19.64% |
| NDX240920P18650000 | 2024-07-08 10:14AM EDT | 18,650.00 | 123.90 | 405.50 | 407.60 | 0.00 | - | 5 | 9 | 19.55% |
| NDX240920P18675000 | 2024-07-18 11:40AM EDT | 18,675.00 | 258.10 | 413.30 | 415.50 | 0.00 | - | 1 | 19 | 19.46% |
| NDX240920P18700000 | 2024-07-18 12:30PM EDT | 18,700.00 | 267.73 | 421.90 | 423.50 | 0.00 | - | 2 | 283 | 19.38% |
| NDX240920P18725000 | 2024-07-25 12:28PM EDT | 18,725.00 | 396.60 | 430.10 | 431.70 | 0.00 | - | 8 | 37 | 19.29% |
| NDX240920P18750000 | 2024-07-25 9:56AM EDT | 18,750.00 | 498.00 | 438.40 | 440.00 | 0.00 | - | 6 | 18 | 19.20% |
| NDX240920P18775000 | 2024-07-25 3:52PM EDT | 18,775.00 | 514.21 | 446.80 | 448.40 | 0.00 | - | 2 | 18 | 19.11% |
| NDX240920P18800000 | 2024-07-25 3:52PM EDT | 18,800.00 | 523.50 | 455.40 | 457.00 | 0.00 | - | 2 | 32 | 19.02% |
| NDX240920P18825000 | 2024-07-26 10:50AM EDT | 18,825.00 | 522.00 | 464.20 | 465.80 | +52.00 | +11.06% | 2 | 24 | 18.93% |
| NDX240920P18850000 | 2024-07-18 11:41AM EDT | 18,850.00 | 299.30 | 473.00 | 474.60 | 0.00 | - | 1 | 22 | 18.84% |
| NDX240920P18875000 | 2024-07-25 10:36AM EDT | 18,875.00 | 548.00 | 482.10 | 486.00 | 0.00 | - | 2 | 11 | 18.83% |
| NDX240920P18900000 | 2024-07-26 3:42PM EDT | 18,900.00 | 503.80 | 491.20 | 495.30 | -93.50 | -15.65% | 10 | 54 | 18.74% |
| NDX240920P18925000 | 2024-07-05 12:18PM EDT | 18,925.00 | 157.97 | 500.50 | 504.60 | 0.00 | - | 2 | 22 | 18.64% |
| NDX240920P18950000 | 2024-07-18 11:48AM EDT | 18,950.00 | 328.30 | 510.00 | 514.20 | 0.00 | - | 1 | 4 | 18.55% |
| NDX240920P18975000 | 2024-07-25 10:16AM EDT | 18,975.00 | 643.90 | 519.70 | 523.80 | 0.00 | - | 4 | 13 | 18.46% |
| NDX240920P19000000 | 2024-07-26 2:13PM EDT | 19,000.00 | 525.00 | 529.40 | 533.70 | +36.90 | +7.56% | 169 | 540 | 18.37% |
| NDX240920P19025000 | 2024-07-25 10:11AM EDT | 19,025.00 | 695.50 | 539.40 | 543.70 | 0.00 | - | 3 | 10 | 18.28% |
| NDX240920P19050000 | 2024-07-25 1:51PM EDT | 19,050.00 | 524.80 | 549.50 | 553.90 | 0.00 | - | 4 | 23 | 18.18% |
| NDX240920P19075000 | 2024-07-24 10:12AM EDT | 19,075.00 | 446.60 | 559.70 | 564.20 | 0.00 | - | 1 | 12 | 18.09% |
| NDX240920P19100000 | 2024-07-26 10:06AM EDT | 19,100.00 | 635.50 | 570.20 | 574.70 | +59.30 | +10.29% | 1 | 19 | 17.99% |
| NDX240920P19125000 | 2024-07-25 9:39AM EDT | 19,125.00 | 627.80 | 580.80 | 585.30 | 0.00 | - | 5 | 11 | 17.89% |
| NDX240920P19150000 | 2024-07-26 11:23AM EDT | 19,150.00 | 633.11 | 588.10 | 596.20 | -42.49 | -6.29% | 26 | 48 | 17.80% |
| NDX240920P19175000 | 2024-07-25 12:15PM EDT | 19,175.00 | 567.80 | 598.90 | 607.20 | 0.00 | - | 1 | 17 | 17.70% |
| NDX240920P19200000 | 2024-07-26 4:03PM EDT | 19,200.00 | 616.30 | 609.70 | 618.30 | +34.40 | +5.91% | 12 | 128 | 17.60% |
| NDX240920P19225000 | 2024-07-22 11:25AM EDT | 19,225.00 | 371.15 | 621.20 | 629.70 | 0.00 | - | 1 | 7 | 17.51% |
| NDX240920P19250000 | 2024-07-25 2:39PM EDT | 19,250.00 | 641.30 | 632.50 | 641.20 | 0.00 | - | 5 | 15 | 17.41% |
| NDX240920P19275000 | 2024-07-24 11:28AM EDT | 19,275.00 | 564.00 | 644.10 | 652.90 | 0.00 | - | 1 | 2 | 17.31% |
| NDX240920P19300000 | 2024-07-25 12:43PM EDT | 19,300.00 | 591.50 | 655.80 | 664.70 | 0.00 | - | 324 | 235 | 17.20% |
| NDX240920P19325000 | 2024-07-18 11:52AM EDT | 19,325.00 | 430.48 | 667.70 | 676.80 | 0.00 | - | 4 | 42 | 17.10% |
| NDX240920P19350000 | 2024-07-24 1:05PM EDT | 19,350.00 | 632.30 | 679.70 | 689.00 | 0.00 | - | 206 | 211 | 17.00% |
| NDX240920P19375000 | 2024-07-18 11:52AM EDT | 19,375.00 | 446.52 | 692.00 | 701.40 | 0.00 | - | 6 | 9 | 16.89% |
| NDX240920P19400000 | 2024-07-24 10:52AM EDT | 19,400.00 | 595.80 | 704.40 | 714.00 | 0.00 | - | 4 | 12 | 16.79% |
| NDX240920P19425000 | 2024-07-24 11:05AM EDT | 19,425.00 | 606.40 | 716.90 | 726.80 | 0.00 | - | 25 | 31 | 16.68% |
| NDX240920P19450000 | 2024-07-17 10:35AM EDT | 19,450.00 | 334.30 | 729.70 | 739.70 | 0.00 | - | 1 | 4 | 16.57% |
| NDX240920P19475000 | 2024-07-05 11:24AM EDT | 19,475.00 | 255.30 | 742.70 | 752.80 | 0.00 | - | 3 | 6 | 16.46% |
| NDX240920P19500000 | 2024-07-26 2:27PM EDT | 19,500.00 | 759.12 | 755.90 | 766.10 | -137.88 | -15.37% | 2 | 23 | 16.35% |
| NDX240920P19525000 | 2024-07-23 3:02PM EDT | 19,525.00 | 399.82 | 769.20 | 779.60 | 0.00 | - | 9 | 7 | 16.23% |
| NDX240920P19550000 | 2024-07-19 10:33AM EDT | 19,550.00 | 757.50 | 782.60 | 793.20 | +241.64 | +46.84% | 3 | 8 | 16.11% |
| NDX240920P19575000 | 2024-07-26 12:44PM EDT | 19,575.00 | 752.50 | 796.30 | 807.10 | +345.05 | +84.69% | 3 | 4 | 16.00% |
| NDX240920P19600000 | 2024-07-26 2:27PM EDT | 19,600.00 | 813.13 | 810.20 | 821.10 | -39.52 | -4.63% | 2 | 62 | 15.88% |
| NDX240920P19625000 | 2024-07-24 2:05PM EDT | 19,625.00 | 857.15 | 824.20 | 839.40 | +84.79 | +10.98% | 1 | 13 | 15.91% |
| NDX240920P19650000 | 2024-07-25 12:48PM EDT | 19,650.00 | 923.00 | 838.50 | 853.80 | +152.00 | +19.71% | 1 | 3 | 15.78% |
| NDX240920P19675000 | 2024-07-22 11:10AM EDT | 19,675.00 | 495.40 | 852.90 | 868.30 | 0.00 | - | 2 | 8 | 15.66% |
| NDX240920P19700000 | 2024-07-25 2:48PM EDT | 19,700.00 | 909.80 | 867.60 | 883.10 | 0.00 | - | 1 | 6 | 15.53% |
| NDX240920P19725000 | 2024-07-19 9:48AM EDT | 19,725.00 | 549.75 | 882.30 | 898.10 | 0.00 | - | 1 | 1 | 15.40% |
| NDX240920P19750000 | 2024-07-19 12:40PM EDT | 19,750.00 | 631.70 | 897.30 | 913.20 | 0.00 | - | 53 | 72 | 15.26% |
| NDX240920P19775000 | 2024-07-23 11:46AM EDT | 19,775.00 | 463.20 | 912.40 | 928.50 | 0.00 | - | 2 | 5 | 15.13% |
| NDX240920P19800000 | 2024-07-26 9:50AM EDT | 19,800.00 | 1,013.50 | 927.80 | 944.00 | +88.16 | +9.53% | 50 | 67 | 14.98% |
| NDX240920P19825000 | 2024-07-22 3:57PM EDT | 19,825.00 | 515.85 | 943.30 | 959.70 | 0.00 | - | 4 | 29 | 14.84% |
| NDX240920P19850000 | 2024-07-24 12:44PM EDT | 19,850.00 | 900.27 | 958.90 | 975.50 | 0.00 | - | 1 | 30 | 14.69% |
| NDX240920P19875000 | 2024-07-23 1:44PM EDT | 19,875.00 | 542.00 | 974.90 | 991.70 | 0.00 | - | 35 | 131 | 14.54% |
| NDX240920P19900000 | 2024-07-23 12:13PM EDT | 19,900.00 | 1,068.25 | 990.90 | 1,007.90 | +546.75 | +104.84% | 50 | 429 | 14.38% |
| NDX240920P19925000 | 2024-07-23 11:46AM EDT | 19,925.00 | 521.50 | 1,006.50 | 1,024.20 | 0.00 | - | 2 | 253 | 14.21% |
| NDX240920P19950000 | 2024-07-18 1:40PM EDT | 19,950.00 | 623.05 | 1,022.90 | 1,040.80 | 0.00 | - | 4 | 10 | 14.04% |
| NDX240920P19975000 | 2024-07-09 3:35PM EDT | 19,975.00 | 343.87 | 1,039.50 | 1,057.60 | 0.00 | - | 1 | 3 | 13.86% |
| NDX240920P20000000 | 2024-07-25 9:30AM EDT | 20,000.00 | 1,046.81 | 1,056.30 | 1,074.50 | 0.00 | - | 1 | 796 | 13.67% |
| NDX240920P20025000 | 2024-07-17 2:52PM EDT | 20,025.00 | 598.83 | 1,073.20 | 1,091.70 | 0.00 | - | - | 13 | 13.48% |
| NDX240920P20050000 | 2024-07-23 11:57AM EDT | 20,050.00 | 584.50 | 1,090.40 | 1,109.00 | 0.00 | - | 10 | 97 | 13.28% |
| NDX240920P20075000 | 2024-07-19 1:23PM EDT | 20,075.00 | 830.30 | 1,107.70 | 1,126.50 | 0.00 | - | 1 | 1 | 13.06% |
| NDX240920P20100000 | 2024-07-19 11:50AM EDT | 20,100.00 | 780.00 | 1,125.10 | 1,144.10 | 0.00 | - | 1 | 656 | 12.83% |
| NDX240920P20125000 | 2024-07-24 3:29PM EDT | 20,125.00 | 1,136.80 | 1,142.80 | 1,162.00 | 0.00 | - | 17 | 29 | 12.59% |
| NDX240920P20150000 | 2024-07-18 3:45PM EDT | 20,150.00 | 716.37 | 1,160.60 | 1,180.00 | 0.00 | - | 14 | 33 | 12.32% |
| NDX240920P20175000 | 2024-07-11 11:30AM EDT | 20,175.00 | 444.71 | 1,178.70 | 1,198.20 | 0.00 | - | - | 1 | 12.04% |
| NDX240920P20200000 | 2024-07-12 9:40AM EDT | 20,200.00 | 480.42 | 1,196.80 | 1,216.50 | 0.00 | - | 1 | 175 | 11.73% |
| NDX240920P20225000 | 2024-07-19 10:43AM EDT | 20,225.00 | 825.10 | 1,215.20 | 1,235.00 | 0.00 | - | 1 | 1 | 11.38% |
| NDX240920P20250000 | 2024-07-12 9:38AM EDT | 20,250.00 | 502.75 | 1,233.70 | 1,253.70 | 0.00 | - | - | 3 | 10.99% |
| NDX240920P20300000 | 2024-07-24 3:08PM EDT | 20,300.00 | 1,260.00 | 1,271.20 | 1,291.50 | 0.00 | - | 7 | 27 | 9.98% |
| NDX240920P20325000 | 2024-07-16 2:01PM EDT | 20,325.00 | 499.79 | 1,290.20 | 1,310.60 | 0.00 | - | 10 | 10 | 9.26% |
| NDX240920P20350000 | 2024-07-12 1:17PM EDT | 20,350.00 | 463.37 | 1,309.30 | 1,329.90 | 0.00 | - | - | 2 | 8.13% |
| NDX240920P20375000 | 2024-07-15 12:04PM EDT | 20,375.00 | 458.30 | 1,328.70 | 1,349.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240920P20400000 | 2024-07-24 9:59AM EDT | 20,400.00 | 1,102.55 | 1,348.10 | 1,369.00 | 0.00 | - | 1 | 158 | 0.00% |
| NDX240920P20425000 | 2024-07-15 12:04PM EDT | 20,425.00 | 477.20 | 1,367.70 | 1,388.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20450000 | 2024-07-26 10:06AM EDT | 20,450.00 | 1,506.60 | 1,387.50 | 1,408.60 | +680.40 | +82.35% | 3 | 2 | 0.00% |
| NDX240920P20475000 | 2024-07-11 12:31PM EDT | 20,475.00 | 575.60 | 1,407.40 | 1,428.60 | 0.00 | - | - | 80 | 0.00% |
| NDX240920P20500000 | 2024-07-22 12:13PM EDT | 20,500.00 | 920.00 | 1,427.40 | 1,448.80 | 0.00 | - | 34 | 210 | 0.00% |
| NDX240920P20525000 | 2024-07-16 12:25PM EDT | 20,525.00 | 600.80 | 1,447.60 | 1,469.10 | 0.00 | - | 17 | 15 | 0.00% |
| NDX240920P20550000 | 2024-07-16 1:29PM EDT | 20,550.00 | 596.60 | 1,467.90 | 1,489.60 | 0.00 | - | 8 | 10 | 0.00% |
| NDX240920P20575000 | 2024-07-26 10:06AM EDT | 20,575.00 | 1,606.65 | 1,488.40 | 1,510.20 | +1,021.85 | +174.73% | 3 | 6 | 0.00% |
| NDX240920P20600000 | 2024-07-24 9:59AM EDT | 20,600.00 | 1,248.69 | 1,509.00 | 1,530.90 | 0.00 | - | 1 | 109 | 0.00% |
| NDX240920P20625000 | 2024-07-15 9:44AM EDT | 20,625.00 | 585.95 | 1,529.70 | 1,551.70 | 0.00 | - | 2 | 27 | 0.00% |
| NDX240920P20650000 | 2024-07-16 11:19AM EDT | 20,650.00 | 619.38 | 1,550.50 | 1,572.70 | 0.00 | - | 18 | 20 | 0.00% |
| NDX240920P20675000 | 2024-07-11 10:51AM EDT | 20,675.00 | 603.00 | 1,571.50 | 1,593.80 | 0.00 | - | - | 30 | 0.00% |
| NDX240920P20700000 | 2024-07-15 1:01PM EDT | 20,700.00 | 632.67 | 1,592.60 | 1,615.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX240920P20750000 | 2024-07-10 12:57PM EDT | 20,750.00 | 552.00 | 1,635.10 | 1,657.80 | 0.00 | - | - | 5 | 0.00% |
| NDX240920P20775000 | 2024-07-10 12:23PM EDT | 20,775.00 | 576.60 | 1,656.70 | 1,679.40 | 0.00 | - | - | 21 | 0.00% |
| NDX240920P20800000 | 2024-07-17 1:17PM EDT | 20,800.00 | 1,037.90 | 1,678.20 | 1,701.00 | 0.00 | - | 25 | 31 | 0.00% |
| NDX240920P20850000 | 2024-07-10 1:12PM EDT | 20,850.00 | 596.50 | 1,721.70 | 1,744.70 | 0.00 | - | - | 14 | 0.00% |
| NDX240920P20900000 | 2024-06-17 3:00PM EDT | 20,900.00 | 1,011.60 | 1,108.10 | 1,119.40 | 0.00 | - | 5 | 7 | 0.00% |
| NDX240920P20950000 | 2024-07-17 1:16PM EDT | 20,950.00 | 1,150.55 | 1,809.70 | 1,833.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P21050000 | 2024-07-24 3:29PM EDT | 21,050.00 | 1,879.39 | 1,899.30 | 1,923.10 | 0.00 | - | 17 | 28 | 0.00% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 21,200.00 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 44.85% |
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 21,400.00 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 45.72% |
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 21,600.00 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 46.64% |
| NDX240920P22500000 | 2024-07-18 9:36AM EDT | 22,500.00 | 2,416.80 | 3,286.70 | 3,313.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.