Italia markets close in 5 hours 1 minute
FTSE MIB
29.954,23 +40,14 (+0,13%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,35 +0,31 (+0,42%) Bitcoin EUR
38.485,01 +88,07 (+0,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,284.13 | 0.00 | - | 1 | 0 | 9,000.00 | 42.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,100.00 | 82.00 | 0.00 | - | 1 | 2 |
| 6,597.14 | 0.00 | - | 1 | 1 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 53.28 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 9,600.00 | 125.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 109.00 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 9,800.00 | 139.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,900.00 | 126.00 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 10,000.00 | 68.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10,100.00 | 139.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,200.00 | 162.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,300.00 | 70.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,400.00 | 179.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,500.00 | 77.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,600.00 | 173.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 10,700.00 | 186.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 10,800.00 | 233.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,900.00 | 200.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,000.00 | 106.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,100.00 | 222.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 11,200.00 | 245.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11,300.00 | 204.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,400.00 | 322.00 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 11,500.00 | 313.90 | 0.00 | - | 1 | 6 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 312.00 | 0.00 | - | 1 | 3 |
| 4,431.00 | 0.00 | - | - | 2 | 11,700.00 | 313.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11,800.00 | 284.70 | 0.00 | - | 3 | 3 |
| 3,785.51 | 0.00 | - | 3 | 3 | 11,900.00 | 297.27 | 0.00 | - | 3 | 6 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 160.00 | 0.00 | - | 1 | 0 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | - | - | - | - | - |
| 2,074.40 | 0.00 | - | - | 1 | 12,300.00 | 399.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 12,400.00 | 417.60 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 12,500.00 | 431.80 | 0.00 | - | 27 | 142 |
| - | - | - | - | - | 12,600.00 | 449.60 | 0.00 | - | 29 | 46 |
| - | - | - | - | - | 12,800.00 | 764.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,900.00 | 558.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,000.00 | 264.70 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 13,100.00 | 563.60 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 13,200.00 | 279.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13,300.00 | 438.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,400.00 | 436.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,500.00 | 462.00 | 0.00 | - | 22 | 0 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 341.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,700.00 | 569.30 | 0.00 | - | 6 | 88 |
| 2,220.90 | 0.00 | - | - | 0 | 14,000.00 | 530.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,100.00 | 360.91 | 0.00 | - | 30 | 0 |
| 2,079.50 | 0.00 | - | - | 0 | 14,200.00 | 755.80 | 0.00 | - | 29 | 28 |
| - | - | - | - | - | 14,300.00 | 784.40 | 0.00 | - | 15 | 10 |
| 1,941.60 | 0.00 | - | - | 0 | 14,400.00 | 814.40 | 0.00 | - | - | 14 |
| 2,155.49 | 0.00 | - | 1 | 0 | 14,500.00 | 457.30 | 0.00 | - | 18 | 0 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 876.20 | 0.00 | - | 3 | 9 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 1,003.30 | 0.00 | - | 6 | 26 |
| 1,368.20 | 0.00 | - | 100 | 102 | 14,800.00 | 779.90 | 0.00 | - | - | 4 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | - | - | - | - | - |
| 1,997.70 | 0.00 | - | 1 | 0 | 15,000.00 | - | - | - | - | - |
| 1,976.90 | 0.00 | - | 1 | 0 | 15,100.00 | - | - | - | - | - |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 970.00 | 0.00 | - | - | 2 |
| 1,325.60 | 0.00 | - | 2 | 102 | 15,400.00 | 1,072.10 | 0.00 | - | 4 | 4 |
| 1,424.00 | 0.00 | - | 1 | 1 | 15,500.00 | - | - | - | - | - |
| 1,585.00 | 0.00 | - | 100 | 100 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,700.00 | 1,297.30 | 0.00 | - | - | 1 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 1,338.70 | 0.00 | - | - | 1 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 1,325.80 | 0.00 | - | 1 | 5 |
| 1,351.60 | 0.00 | - | 1 | 0 | 16,000.00 | 1,392.00 | 0.00 | - | - | 1 |
| 1,282.90 | 0.00 | - | - | 1 | 16,100.00 | - | - | - | - | - |
| 1,310.38 | 0.00 | - | 1 | 0 | 16,200.00 | 952.32 | 0.00 | - | - | 0 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | - | - | - | - | - |
| 932.60 | 0.00 | - | 30 | 31 | 16,500.00 | - | - | - | - | - |
| 981.90 | 0.00 | - | 2 | 0 | 16,800.00 | - | - | - | - | - |
| 874.75 | 0.00 | - | 1 | 1 | 16,900.00 | - | - | - | - | - |
| 737.40 | 0.00 | - | 3 | 35 | 17,000.00 | 1,256.85 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 17,100.00 | 1,686.30 | 0.00 | - | - | 0 |
| 805.53 | 0.00 | - | - | 0 | 17,200.00 | - | - | - | - | - |
| 678.40 | 0.00 | - | 27 | 27 | 17,500.00 | 1,643.50 | 0.00 | - | 8 | 0 |
| 551.09 | 0.00 | - | 30 | 0 | 18,000.00 | - | - | - | - | - |
| 380.95 | 0.00 | - | - | 0 | 18,400.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | 1 | 12 | 18,500.00 | - | - | - | - | - |
| 214.00 | 0.00 | - | 1 | 0 | 18,600.00 | - | - | - | - | - |
| 198.00 | 0.00 | - | 1 | 0 | 18,700.00 | - | - | - | - | - |
| 170.40 | 0.00 | - | 40 | 66 | 19,000.00 | 2,518.85 | 0.00 | - | 20 | 0 |
| 152.00 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| 135.17 | 0.00 | - | 1 | 2 | 19,200.00 | - | - | - | - | - |
| 126.03 | 0.00 | - | 1 | 2 | 19,300.00 | - | - | - | - | - |
| 118.65 | 0.00 | - | 1 | 11 | 19,400.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | 1 | 3 | 19,500.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.