Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,027.52 | 0.00 | - | 35 | 161 | 9,000.00 | 0.86 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,100.00 | 7.73 | 0.00 | - | 1 | 3 |
| 10,583.60 | 0.00 | - | 1 | 8 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 1.22 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 9,600.00 | 1.90 | 0.00 | - | - | 1 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 44.00 | 0.00 | - | 82 | 22 |
| - | - | - | - | - | 9,800.00 | 13.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 9,900.00 | 33.60 | 0.00 | - | 82 | 19 |
| 9,739.70 | 0.00 | - | - | 7 | 10,000.00 | 1.65 | 0.00 | - | 3 | 61 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,200.00 | 21.37 | 0.00 | - | 1 | 7 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 2.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 10,500.00 | 3.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 10,600.00 | 5.87 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,700.00 | 2.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10,800.00 | 3.30 | +0.62 | +23.13% | 1 | 5 |
| - | - | - | - | - | 10,900.00 | 2.79 | 0.00 | - | 1 | 7 |
| 7,347.10 | 0.00 | - | 1 | 1 | 11,000.00 | 3.04 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 35 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 2.70 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 11,300.00 | 2.85 | 0.00 | - | 8 | 11 |
| 7,431.00 | 0.00 | - | 1 | 1 | 11,400.00 | 3.08 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 11,500.00 | 6.10 | 0.00 | - | 5 | 15 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 4.64 | 0.00 | - | 1 | 10 |
| 7,098.00 | 0.00 | - | 1 | 4 | 11,700.00 | 38.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 11,800.00 | 3.00 | 0.00 | - | 1 | 12 |
| 6,927.60 | 0.00 | - | 1 | 4 | 11,900.00 | 4.65 | 0.00 | - | 3 | 16 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 5.60 | +0.65 | +13.13% | 2 | 139 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | 5.00 | 0.00 | - | - | 1 |
| 6,624.00 | 0.00 | - | 1 | 1 | 12,200.00 | 37.60 | 0.00 | - | - | 2 |
| 6,491.00 | 0.00 | - | 1 | 2 | 12,300.00 | 6.30 | 0.00 | - | 1 | 14 |
| 6,387.00 | 0.00 | - | 1 | 2 | 12,400.00 | 5.19 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 12,500.00 | 6.35 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 12,600.00 | 8.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 12,700.00 | 136.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,800.00 | 7.65 | +3.05 | +66.30% | 1 | 10 |
| 5,905.20 | 0.00 | - | 2 | 2 | 12,900.00 | 5.33 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 13,000.00 | 11.73 | 0.00 | - | 55 | 185 |
| 6,148.36 | 0.00 | - | 1 | 1 | 13,100.00 | 12.11 | 0.00 | - | 331 | 93 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 63.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 13,300.00 | 15.30 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 13,400.00 | 9.45 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 13,500.00 | 9.85 | 0.00 | - | 3 | 55 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 185.98 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13,700.00 | 10.98 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 13,800.00 | 11.59 | 0.00 | - | 3 | 37 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 21.30 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 14,050.00 | 17.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,100.00 | 13.51 | 0.00 | - | 3 | 28 |
| 2,079.50 | 0.00 | - | - | 1 | 14,200.00 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 14,225.00 | 16.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,250.00 | 14.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14,300.00 | 12.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 14,325.00 | 11.20 | 0.00 | - | - | 3 |
| 3,727.40 | 0.00 | - | 2 | 3 | 14,400.00 | 14.30 | 0.00 | - | 1 | 42 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 16.61 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 14,550.00 | 16.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,575.00 | 18.68 | 0.00 | - | - | 3 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 11.70 | 0.00 | - | 4 | 16 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 16.70 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 14,750.00 | 24.00 | 0.00 | - | - | 3 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 19.47 | 0.00 | - | 7 | 513 |
| - | - | - | - | - | 14,850.00 | 19.90 | 0.00 | - | - | 1 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 28.73 | 0.00 | - | 50 | 39 |
| - | - | - | - | - | 14,925.00 | 29.05 | 0.00 | - | 231 | 20 |
| - | - | - | - | - | 14,950.00 | 29.40 | 0.00 | - | 100 | 66 |
| - | - | - | - | - | 14,975.00 | 21.50 | 0.00 | - | - | 1 |
| 4,840.00 | 0.00 | - | 6 | 129 | 15,000.00 | 27.50 | -5.80 | -17.42% | 5 | 417 |
| - | - | - | - | - | 15,025.00 | 12.60 | 0.00 | - | 11 | 7 |
| - | - | - | - | - | 15,050.00 | 12.60 | 0.00 | - | 15 | 64 |
| - | - | - | - | - | 15,075.00 | 48.60 | 0.00 | - | 2 | 7 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 15.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,125.00 | 42.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,150.00 | 43.60 | 0.00 | - | - | - |
| - | - | - | - | - | 15,175.00 | 52.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,200.00 | 29.00 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 15,250.00 | 27.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 15,275.00 | 15.30 | 0.00 | - | - | 2 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 29.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 15,325.00 | 19.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 15,350.00 | 52.50 | 0.00 | - | 1 | 2 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 18.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 15,425.00 | 54.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,450.00 | 17.00 | 0.00 | - | 2 | 6 |
| 3,015.00 | 0.00 | - | 1 | 2 | 15,500.00 | 53.25 | 0.00 | - | 6 | 374 |
| - | - | - | - | - | 15,550.00 | 18.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,575.00 | 59.60 | 0.00 | - | - | 2 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 18.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,625.00 | 20.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,675.00 | 47.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,700.00 | 40.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 15,725.00 | 18.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,750.00 | 28.04 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 15,775.00 | 41.50 | 0.00 | - | 2 | 4 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 46.37 | +2.67 | +6.11% | 2 | 511 |
| - | - | - | - | - | 15,825.00 | 107.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,850.00 | 29.79 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 15,875.00 | 41.15 | 0.00 | - | 1 | 0 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 43.90 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 15,925.00 | 43.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,950.00 | 19.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,975.00 | 43.70 | 0.00 | - | 1 | 1 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 49.80 | -8.30 | -14.29% | 1 | 723 |
| - | - | - | - | - | 16,025.00 | 21.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,050.00 | 21.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,075.00 | 46.35 | 0.00 | - | 1 | 1 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 61.80 | +26.87 | +76.93% | 1 | 35 |
| - | - | - | - | - | 16,125.00 | 126.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,150.00 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,175.00 | 48.75 | 0.00 | - | 1 | 11 |
| 2,188.60 | 0.00 | - | 1 | 11 | 16,200.00 | 23.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 16,225.00 | 108.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,250.00 | 86.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,275.00 | 51.75 | 0.00 | - | 1 | 0 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 74.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16,325.00 | 121.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 66.25 | +25.22 | +61.47% | 4 | 35 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 67.20 | 0.00 | - | 1 | 673 |
| - | - | - | - | - | 16,425.00 | 130.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,450.00 | 74.70 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 16,475.00 | 82.85 | +17.45 | +26.68% | 9 | 24 |
| 3,732.10 | 0.00 | - | 15 | 161 | 16,500.00 | 71.10 | -22.90 | -24.36% | 9 | 198 |
| - | - | - | - | - | 16,525.00 | 106.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,550.00 | 93.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,575.00 | 91.27 | -3.88 | -4.08% | 1 | 1 |
| - | - | - | - | - | 16,600.00 | 93.03 | +66.48 | +250.40% | 1 | 32 |
| - | - | - | - | - | 16,625.00 | 27.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,650.00 | 94.19 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,675.00 | 29.95 | 0.00 | - | 1 | 2 |
| 4,162.24 | 0.00 | - | 2 | 14 | 16,700.00 | 99.02 | +2.02 | +2.08% | 6 | 31 |
| - | - | - | - | - | 16,725.00 | 49.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,750.00 | 70.80 | 0.00 | - | 1 | 2 |
| 4,089.46 | 0.00 | - | - | 2 | 16,775.00 | 102.50 | 0.00 | - | 2 | 10 |
| 3,348.51 | 0.00 | - | 1 | 9 | 16,800.00 | 126.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 16,825.00 | 141.95 | 0.00 | - | 3 | 8 |
| 3,404.81 | 0.00 | - | 1 | 1 | 16,850.00 | 57.50 | 0.00 | - | - | 1 |
| 3,327.10 | 0.00 | - | - | 1 | 16,875.00 | 78.50 | 0.00 | - | 9 | 9 |
| 1,430.00 | 0.00 | - | 4 | 4 | 16,900.00 | 114.40 | -3.60 | -3.05% | 1 | 50 |
| 2,180.30 | 0.00 | - | - | 2 | 16,925.00 | 151.95 | 0.00 | - | 3 | 5 |
| 3,494.30 | 0.00 | - | 1 | 0 | 16,950.00 | 112.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,975.00 | 52.09 | 0.00 | - | 1 | 3 |
| 2,258.38 | -854.66 | -27.45% | 1 | 174 | 17,000.00 | 123.65 | +5.06 | +4.27% | 150 | 407 |
| - | - | - | - | - | 17,025.00 | 69.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,050.00 | 86.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,075.00 | 85.57 | 0.00 | - | 3 | 5 |
| 1,563.30 | 0.00 | - | 1 | 9 | 17,100.00 | 107.94 | -6.73 | -5.87% | 1 | 42 |
| - | - | - | - | - | 17,125.00 | 129.45 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 17,150.00 | 131.96 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17,175.00 | 147.50 | 0.00 | - | 1 | 3 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 116.98 | -21.63 | -15.60% | 3 | 241 |
| - | - | - | - | - | 17,225.00 | 149.50 | -25.10 | -14.38% | 1 | 4 |
| - | - | - | - | - | 17,250.00 | 152.50 | -24.50 | -13.84% | 1 | 8 |
| - | - | - | - | - | 17,275.00 | 137.38 | 0.00 | - | 1 | 9 |
| 3,325.95 | 0.00 | - | 1 | 2 | 17,300.00 | 162.15 | -21.45 | -11.68% | 1 | 167 |
| - | - | - | - | - | 17,325.00 | 133.35 | -49.18 | -26.94% | 1 | 16 |
| - | - | - | - | - | 17,350.00 | 168.76 | +124.86 | +284.42% | 1 | 6 |
| - | - | - | - | - | 17,375.00 | 337.00 | 0.00 | - | - | 2 |
| 886.70 | 0.00 | - | - | 7 | 17,400.00 | 51.26 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17,425.00 | 202.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 227.80 | 0.00 | - | 8 | 15 |
| 3,402.93 | 0.00 | - | - | 1 | 17,475.00 | 116.40 | 0.00 | - | 5 | 18 |
| 1,359.52 | 0.00 | - | 40 | 221 | 17,500.00 | 176.00 | -44.47 | -20.17% | 18 | 873 |
| - | - | - | - | - | 17,525.00 | 109.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,550.00 | 129.71 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 17,575.00 | 233.69 | 0.00 | - | 1 | 5 |
| 1,536.20 | 0.00 | - | 1 | 10 | 17,600.00 | 134.98 | 0.00 | - | 1 | 27 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 197.80 | -0.73 | -0.37% | 1 | 6 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 206.50 | -6.29 | -2.96% | 1 | 10 |
| 3,211.29 | 0.00 | - | - | 1 | 17,675.00 | 92.00 | 0.00 | - | 11 | 15 |
| 1,292.60 | 0.00 | - | 2 | 16 | 17,700.00 | 189.10 | -33.75 | -15.14% | 2 | 36 |
| - | - | - | - | - | 17,725.00 | 193.00 | -55.77 | -22.42% | 1 | 9 |
| 2,354.53 | 0.00 | - | 1 | 1 | 17,750.00 | 96.83 | 0.00 | - | 1 | 10 |
| 2,332.28 | 0.00 | - | 1 | 1 | 17,775.00 | 148.40 | 0.00 | - | 5 | 9 |
| 1,420.00 | 0.00 | - | 1 | 3 | 17,800.00 | 239.50 | +22.95 | +10.60% | 50 | 75 |
| - | - | - | - | - | 17,825.00 | 151.20 | 0.00 | - | 5 | 14 |
| 1,637.08 | 0.00 | - | 1 | 1 | 17,850.00 | 236.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,875.00 | 207.65 | -46.11 | -18.17% | 1 | 12 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 207.99 | -90.56 | -30.33% | 52 | 128 |
| - | - | - | - | - | 17,925.00 | 259.05 | 0.00 | - | 5 | 10 |
| 2,339.70 | 0.00 | - | 5 | 0 | 17,950.00 | 225.44 | 0.00 | - | 6 | 36 |
| 954.17 | 0.00 | - | - | 5 | 17,975.00 | 266.85 | -49.46 | -15.64% | 5 | 33 |
| 2,294.10 | 0.00 | - | 5 | 411 | 18,000.00 | 245.26 | -35.76 | -12.73% | 21 | 408 |
| 2,115.48 | 0.00 | - | 1 | 5 | 18,025.00 | 212.20 | 0.00 | - | 1 | 4 |
| 2,056.06 | 0.00 | - | 1 | 1 | 18,050.00 | 260.12 | 0.00 | - | 1 | 26 |
| 2,034.36 | 0.00 | - | 1 | 4 | 18,075.00 | 253.02 | -81.98 | -24.47% | 2 | 20 |
| 2,040.27 | 0.00 | - | 1 | 10 | 18,100.00 | 274.17 | -4.83 | -1.73% | 2 | 56 |
| 2,018.57 | 0.00 | - | 1 | 2 | 18,125.00 | 281.18 | 0.00 | - | 9 | 8 |
| 1,999.24 | 0.00 | - | 1 | 3 | 18,150.00 | 313.00 | +61.41 | +24.41% | 2 | 14 |
| 1,977.55 | 0.00 | - | 1 | 1 | 18,175.00 | 270.20 | -39.70 | -12.81% | 2 | 19 |
| 1,957.27 | 0.00 | - | 1 | 49 | 18,200.00 | 184.80 | 0.00 | - | 19 | 33 |
| 1,935.77 | 0.00 | - | 1 | 1 | 18,225.00 | 321.80 | 0.00 | - | 1 | 21 |
| 1,408.21 | 0.00 | - | 1 | 3 | 18,250.00 | 298.84 | -54.71 | -15.47% | 2 | 8 |
| 1,892.86 | 0.00 | - | 1 | 1 | 18,275.00 | 319.25 | 0.00 | - | 3 | 16 |
| 1,225.80 | 0.00 | - | 1 | 105 | 18,300.00 | 346.00 | +71.95 | +26.25% | 43 | 597 |
| - | - | - | - | - | 18,325.00 | 153.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,350.00 | 221.30 | 0.00 | - | 1 | 9 |
| 1,914.23 | 0.00 | - | - | 2 | 18,375.00 | 237.10 | 0.00 | - | 2 | 10 |
| 1,777.10 | 0.00 | - | 1 | 28 | 18,400.00 | 312.12 | +152.82 | +95.93% | 7 | 40 |
| 1,871.83 | 0.00 | - | 1 | 3 | 18,425.00 | 274.50 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 18,450.00 | 404.65 | 0.00 | - | 5 | 22 |
| 1,704.87 | 0.00 | - | 2 | 17 | 18,475.00 | 365.55 | 0.00 | - | 2 | 14 |
| 1,116.82 | 0.00 | - | 2 | 215 | 18,500.00 | 367.07 | -38.81 | -9.56% | 9 | 580 |
| 1,696.25 | 0.00 | - | 10 | 17 | 18,525.00 | 101.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 18,550.00 | 435.15 | 0.00 | - | 4 | 10 |
| 1,792.24 | 0.00 | - | 2 | 5 | 18,575.00 | 450.00 | 0.00 | - | 1 | 10 |
| 1,658.13 | 0.00 | - | 3 | 30 | 18,600.00 | 480.30 | 0.00 | - | 1 | 95 |
| 1,749.35 | 0.00 | - | 2 | 7 | 18,625.00 | 399.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,650.00 | 123.90 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 18,675.00 | 258.10 | 0.00 | - | 1 | 19 |
| 920.50 | 0.00 | - | 1 | 283 | 18,700.00 | 267.73 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 18,725.00 | 396.60 | 0.00 | - | 8 | 37 |
| 932.73 | 0.00 | - | 1 | 8 | 18,750.00 | 498.00 | 0.00 | - | 6 | 18 |
| 569.60 | 0.00 | - | 3 | 3 | 18,775.00 | 514.21 | 0.00 | - | 2 | 18 |
| 908.50 | 0.00 | - | 1 | 30 | 18,800.00 | 523.50 | 0.00 | - | 2 | 32 |
| 936.39 | 0.00 | - | 1 | 3 | 18,825.00 | 522.00 | +52.00 | +11.06% | 2 | 24 |
| - | - | - | - | - | 18,850.00 | 299.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 18,875.00 | 548.00 | 0.00 | - | 2 | 11 |
| 1,330.72 | 0.00 | - | 1 | 7 | 18,900.00 | 503.80 | -93.50 | -15.65% | 10 | 54 |
| 496.40 | 0.00 | - | 3 | 5 | 18,925.00 | 157.97 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 18,950.00 | 328.30 | 0.00 | - | 1 | 4 |
| 679.90 | +27.00 | +4.14% | 2 | 4 | 18,975.00 | 643.90 | 0.00 | - | 4 | 13 |
| 731.00 | -75.32 | -9.34% | 15 | 270 | 19,000.00 | 525.00 | +36.90 | +7.56% | 169 | 540 |
| 709.00 | +103.15 | +17.03% | 4 | 12 | 19,025.00 | 695.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 19,050.00 | 524.80 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 19,075.00 | 446.60 | 0.00 | - | 1 | 12 |
| 671.06 | +104.22 | +18.39% | 4 | 16 | 19,100.00 | 635.50 | +59.30 | +10.29% | 1 | 19 |
| 635.60 | 0.00 | - | 5 | 6 | 19,125.00 | 627.80 | 0.00 | - | 5 | 11 |
| 596.89 | -12.01 | -1.97% | 25 | 6 | 19,150.00 | 633.11 | -42.49 | -6.29% | 26 | 48 |
| 1,692.70 | 0.00 | - | 1 | 6 | 19,175.00 | 567.80 | 0.00 | - | 1 | 17 |
| 594.60 | +72.85 | +13.96% | 23 | 92 | 19,200.00 | 616.30 | +34.40 | +5.91% | 12 | 128 |
| 709.00 | 0.00 | - | 1 | 3 | 19,225.00 | 371.15 | 0.00 | - | 1 | 7 |
| 601.30 | 0.00 | - | 5 | 10 | 19,250.00 | 641.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 19,275.00 | 564.00 | 0.00 | - | 1 | 2 |
| 641.50 | 0.00 | - | 97 | 167 | 19,300.00 | 591.50 | 0.00 | - | 324 | 235 |
| 520.80 | +62.95 | +13.75% | 1 | 6 | 19,325.00 | 430.48 | 0.00 | - | 4 | 42 |
| 608.00 | 0.00 | - | 206 | 191 | 19,350.00 | 632.30 | 0.00 | - | 206 | 211 |
| 501.52 | 0.00 | - | - | - | 19,375.00 | 446.52 | 0.00 | - | 6 | 9 |
| 424.45 | 0.00 | - | 2 | 16 | 19,400.00 | 595.80 | 0.00 | - | 4 | 12 |
| 606.40 | 0.00 | - | 25 | 27 | 19,425.00 | 606.40 | 0.00 | - | 25 | 31 |
| 552.50 | 0.00 | - | 75 | 76 | 19,450.00 | 334.30 | 0.00 | - | 1 | 4 |
| 914.39 | 0.00 | - | 1 | 2 | 19,475.00 | 255.30 | 0.00 | - | 3 | 6 |
| 498.00 | 0.00 | - | 2 | 162 | 19,500.00 | 759.12 | -137.88 | -15.37% | 2 | 23 |
| 578.97 | 0.00 | - | 2 | 2 | 19,525.00 | 399.82 | 0.00 | - | 9 | 7 |
| 731.00 | 0.00 | - | 2 | 4 | 19,550.00 | 757.50 | +241.64 | +46.84% | 3 | 8 |
| 800.10 | 0.00 | - | 1 | 3 | 19,575.00 | 752.50 | +345.05 | +84.69% | 3 | 4 |
| 442.45 | +95.90 | +27.67% | 3 | 44 | 19,600.00 | 813.13 | -39.52 | -4.63% | 2 | 62 |
| 477.37 | 0.00 | - | 1 | 12 | 19,625.00 | 857.15 | +84.79 | +10.98% | 1 | 13 |
| 513.65 | 0.00 | - | 1 | 9 | 19,650.00 | 923.00 | +152.00 | +19.71% | 1 | 3 |
| 372.20 | -374.95 | -50.18% | 1 | 7 | 19,675.00 | 495.40 | 0.00 | - | 2 | 8 |
| 362.00 | +0.96 | +0.27% | 1 | 51 | 19,700.00 | 909.80 | 0.00 | - | 1 | 6 |
| 481.55 | 0.00 | - | 1 | 3 | 19,725.00 | 549.75 | 0.00 | - | 1 | 1 |
| 356.59 | -24.41 | -6.41% | 2 | 59 | 19,750.00 | 631.70 | 0.00 | - | 53 | 72 |
| 676.05 | 0.00 | - | 3 | 2 | 19,775.00 | 463.20 | 0.00 | - | 2 | 5 |
| 334.43 | +11.80 | +3.66% | 6 | 25 | 19,800.00 | 1,013.50 | +88.16 | +9.53% | 50 | 67 |
| 432.00 | 0.00 | - | 1 | 29 | 19,825.00 | 515.85 | 0.00 | - | 4 | 29 |
| 304.40 | -40.33 | -11.70% | 8 | 35 | 19,850.00 | 900.27 | 0.00 | - | 1 | 30 |
| 272.20 | 0.00 | - | 4 | 121 | 19,875.00 | 542.00 | 0.00 | - | 35 | 131 |
| 286.99 | -3.31 | -1.14% | 2 | 354 | 19,900.00 | 1,068.25 | +546.75 | +104.84% | 50 | 429 |
| 282.10 | 0.00 | - | 4 | 119 | 19,925.00 | 521.50 | 0.00 | - | 2 | 253 |
| 265.81 | -124.94 | -31.97% | 15 | 10 | 19,950.00 | 623.05 | 0.00 | - | 4 | 10 |
| 240.90 | 0.00 | - | 1 | 22 | 19,975.00 | 343.87 | 0.00 | - | 1 | 3 |
| 240.80 | +9.70 | +4.20% | 30 | 943 | 20,000.00 | 1,046.81 | 0.00 | - | 1 | 796 |
| 601.97 | 0.00 | - | 9 | 9 | 20,025.00 | 598.83 | 0.00 | - | - | 13 |
| 565.20 | 0.00 | - | 10 | 95 | 20,050.00 | 584.50 | 0.00 | - | 10 | 97 |
| 265.30 | 0.00 | - | - | - | 20,075.00 | 830.30 | 0.00 | - | 1 | 1 |
| 222.20 | -35.10 | -13.64% | 1 | 663 | 20,100.00 | 780.00 | 0.00 | - | 1 | 656 |
| - | - | - | - | - | 20,125.00 | 1,136.80 | 0.00 | - | 17 | 29 |
| 187.20 | 0.00 | - | 3 | 37 | 20,150.00 | 716.37 | 0.00 | - | 14 | 33 |
| 225.95 | +46.66 | +26.02% | 1 | 29 | 20,175.00 | 444.71 | 0.00 | - | - | 1 |
| 199.90 | 0.00 | - | 15 | 200 | 20,200.00 | 480.42 | 0.00 | - | 1 | 175 |
| 197.70 | 0.00 | - | - | - | 20,225.00 | 825.10 | 0.00 | - | 1 | 1 |
| 182.50 | 0.00 | - | 1 | 2 | 20,250.00 | 502.75 | 0.00 | - | - | 3 |
| 177.80 | 0.00 | - | 3 | 3 | 20,275.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | 5 | 38 | 20,300.00 | 1,260.00 | 0.00 | - | 7 | 27 |
| 687.52 | 0.00 | - | - | 10 | 20,325.00 | 499.79 | 0.00 | - | 10 | 10 |
| 148.70 | 0.00 | - | - | - | 20,350.00 | 463.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20,375.00 | 458.30 | 0.00 | - | 1 | 3 |
| 163.60 | 0.00 | - | 5 | 112 | 20,400.00 | 1,102.55 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 20,425.00 | 477.20 | 0.00 | - | 1 | 1 |
| 156.90 | +38.66 | +32.70% | 1 | 3 | 20,450.00 | 1,506.60 | +680.40 | +82.35% | 3 | 2 |
| 151.07 | +2.77 | +1.87% | 1 | 80 | 20,475.00 | 575.60 | 0.00 | - | - | 80 |
| 149.58 | +19.58 | +15.06% | 2 | 289 | 20,500.00 | 920.00 | 0.00 | - | 34 | 210 |
| 144.43 | +6.03 | +4.36% | 1 | 14 | 20,525.00 | 600.80 | 0.00 | - | 17 | 15 |
| 125.00 | 0.00 | - | 3 | 124 | 20,550.00 | 596.60 | 0.00 | - | 8 | 10 |
| 253.60 | 0.00 | - | 2 | 23 | 20,575.00 | 1,606.65 | +1,021.85 | +174.73% | 3 | 6 |
| 99.05 | -48.75 | -32.98% | 1 | 195 | 20,600.00 | 1,248.69 | 0.00 | - | 1 | 109 |
| 254.60 | 0.00 | - | 1 | 28 | 20,625.00 | 585.95 | 0.00 | - | 2 | 27 |
| 95.00 | +2.25 | +2.43% | 3 | 24 | 20,650.00 | 619.38 | 0.00 | - | 18 | 20 |
| 120.47 | 0.00 | - | 1 | 30 | 20,675.00 | 603.00 | 0.00 | - | - | 30 |
| 93.20 | -5.80 | -5.86% | 1 | 15 | 20,700.00 | 632.67 | 0.00 | - | 2 | 6 |
| 90.20 | -0.49 | -0.54% | 1 | 7 | 20,725.00 | - | - | - | - | - |
| 127.10 | 0.00 | - | 1 | 6 | 20,750.00 | 552.00 | 0.00 | - | - | 5 |
| 99.79 | 0.00 | - | 5 | 30 | 20,775.00 | 576.60 | 0.00 | - | - | 21 |
| 83.30 | 0.00 | - | 2 | 96 | 20,800.00 | 1,037.90 | 0.00 | - | 25 | 31 |
| 244.70 | 0.00 | - | 4 | 7 | 20,825.00 | - | - | - | - | - |
| 76.70 | -8.80 | -10.29% | 1 | 16 | 20,850.00 | 596.50 | 0.00 | - | - | 14 |
| 119.00 | 0.00 | - | 1 | 2 | 20,875.00 | - | - | - | - | - |
| 91.18 | 0.00 | - | 1 | 28 | 20,900.00 | 1,011.60 | 0.00 | - | 5 | 7 |
| 87.92 | 0.00 | - | 1 | 3 | 20,925.00 | - | - | - | - | - |
| 62.30 | 0.00 | - | 2 | 8 | 20,950.00 | 1,150.55 | 0.00 | - | 1 | 1 |
| 191.00 | 0.00 | - | 3 | 10 | 20,975.00 | - | - | - | - | - |
| 66.50 | +10.80 | +19.39% | 2 | 300 | 21,000.00 | - | - | - | - | - |
| 57.50 | +10.00 | +21.05% | 6 | 6 | 21,025.00 | - | - | - | - | - |
| 129.50 | 0.00 | - | 4 | 4 | 21,050.00 | 1,879.39 | 0.00 | - | 17 | 28 |
| 53.60 | 0.00 | - | 5 | 11 | 21,075.00 | - | - | - | - | - |
| 60.28 | 0.00 | - | 2 | 5 | 21,100.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 21,125.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | 3 | 7 | 21,150.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 6 | 10 | 21,175.00 | - | - | - | - | - |
| 45.80 | +7.45 | +19.43% | 3 | 97 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 41.85 | 0.00 | - | 4 | 12 | 21,225.00 | - | - | - | - | - |
| 44.48 | 0.00 | - | 6 | 143 | 21,250.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 21,275.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 3 | 19 | 21,300.00 | - | - | - | - | - |
| 111.70 | 0.00 | - | 2 | 2 | 21,325.00 | - | - | - | - | - |
| 50.53 | 0.00 | - | 1 | 3 | 21,350.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 3 | 21,375.00 | - | - | - | - | - |
| 36.57 | 0.00 | - | 1 | 44 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 3 | 15 | 21,425.00 | - | - | - | - | - |
| 74.80 | 0.00 | - | 4 | 71 | 21,450.00 | - | - | - | - | - |
| 80.40 | 0.00 | - | 2 | 46 | 21,475.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 14 | 120 | 21,500.00 | - | - | - | - | - |
| 78.98 | 0.00 | - | 3 | 3 | 21,525.00 | - | - | - | - | - |
| 86.45 | 0.00 | - | 3 | 5 | 21,550.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 4 | 3 | 21,575.00 | - | - | - | - | - |
| 22.20 | -4.60 | -17.16% | 3 | 189 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 21.08 | -3.64 | -14.72% | 2 | 3 | 21,625.00 | - | - | - | - | - |
| 21.67 | -46.53 | -68.23% | 2 | 67 | 21,650.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 7 | 46 | 21,675.00 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 26 | 21,700.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 5 | 21,725.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 2 | 21,750.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 7 | 9 | 21,775.00 | - | - | - | - | - |
| 17.20 | -7.95 | -31.61% | 2 | 68 | 21,800.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 2 | 7 | 21,825.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 4 | 3 | 21,850.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 2 | 21,875.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 4 | 8 | 21,900.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 6 | 8 | 21,950.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 4 | 3 | 21,975.00 | - | - | - | - | - |
| 12.50 | +0.40 | +3.31% | 11 | 812 | 22,000.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 1 | 10 | 22,100.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 142 | 120 | 22,200.00 | - | - | - | - | - |
| 34.79 | 0.00 | - | - | 1 | 22,400.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 142 | 22,500.00 | 2,416.80 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 5 | 22,600.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 22,700.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 3 | 22,900.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 15 | 67 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.