Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.037,65-356,67 (-2,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7,284.130.00-129,000.0012.500.00-16
-----9,100.007.730.00-13
6,597.140.00-119,200.00204.000.00-11
-----9,300.00214.000.00--10
-----9,400.0096.000.00-212
-----9,500.0038.200.00-322
-----9,600.00125.000.00--1
7,225.600.00--19,700.0044.000.00-8222
-----9,800.0013.200.00-810
-----9,900.0033.600.00-820
-----10,000.0020.490.00-180
6,848.700.00--110,100.00139.500.00-34
-----10,200.0021.370.00-17
6,661.000.00--110,300.0052.850.00-14
-----10,400.00179.000.00-14
-----10,500.0022.200.00-27
-----10,600.00173.600.00-47
-----10,700.00186.900.00-33
-----10,800.00233.430.00-15
-----10,900.00200.900.00-36
7,347.100.00-1111,000.0020.250.00-129
-----11,100.0025.200.00-134
7,239.500.00--3011,200.0030.500.00-332
-----11,300.00204.000.00-14
-----11,400.00322.000.00-400
-----11,500.0035.100.00-56
4,511.000.00--211,600.0044.160.00-13
6,726.500.00-1311,700.0038.500.00-57
-----11,800.0031.400.00-24
3,785.510.00-3311,900.0032.900.00-36
3,704.240.00-3612,000.0044.200.00-724
4,009.070.00--612,100.00-----
-----12,200.0037.600.00--2
2,074.400.00--112,300.0050.900.00-314
6,013.600.00-1112,400.0075.200.00-3944
-----12,500.0078.300.00-96142
-----12,600.0071.800.00-144
-----12,700.00136.100.00--2
-----12,800.0054.940.00-48
-----12,900.0074.60+17.84+31.43%226
-----13,000.0078.10+3.50+4.69%2190
-----13,100.0060.300.00-236
5,261.100.00-1113,200.0063.200.00-433
-----13,300.0057.800.00-4367
-----13,400.0089.500.00-1329
-----13,500.00177.820.00-252
2,529.150.00-101013,600.00185.980.00-1313
-----13,700.00109.90+42.00+61.86%991
-----13,800.00133.60+25.10+23.13%11
2,220.900.00--114,000.0092.150.00-10236
-----14,100.0096.760.00-1028
2,079.500.00--114,200.00118.170.00-1451
-----14,300.00130.200.00-29
3,727.400.00-2314,400.00133.500.00-4239
3,274.950.00-2914,500.00152.850.00-1436
1,612.500.00-10010214,600.00206.500.00-69
1,936.500.00--114,700.00216.200.00-2035
3,384.250.00-110214,800.00175.300.00-2539
1,808.700.00--214,900.00173.000.00-89
3,221.500.00-112015,000.00198.500.00-350353
3,784.270.00-1215,100.00-----
-----15,200.00197.100.00-45112
1,379.900.00--315,300.00340.500.00-120
2,870.800.00-210115,400.00166.500.00-1014
3,015.000.00-1215,500.00245.900.00-1010
2,710.950.00-110015,600.00248.500.00-32
-----15,700.00261.200.00-226
1,305.000.00--215,800.00270.600.00-1212
1,267.600.00--715,900.00348.180.00-16
1,351.600.00-1416,000.00454.20+87.48+23.85%65800
2,265.900.00-1216,100.00385.980.00-11
2,188.600.00-11116,200.00331.500.00-23
763.200.00--1716,300.00440.20+22.70+5.44%914
2,631.000.00-12512516,400.00500.00+93.00+22.85%10226
1,972.200.00-114916,500.00462.500.00-2165
-----16,600.00487.100.00-118
-----16,700.00588.30+84.00+16.66%110
1,231.900.00-6816,800.00648.40+237.80+57.92%113
1,430.000.00-4416,900.00499.400.00-516
1,939.570.00-117417,000.00769.50+234.21+43.75%11135
1,563.300.00-1917,100.00734.05+255.65+53.44%824
1,723.000.00-12217,200.00790.50+156.80+24.74%65243
-----17,300.00427.100.00-230
886.700.00--717,400.00817.90+273.90+50.35%117
959.70-459.40-32.37%2504117,500.00853.00+115.10+15.60%195363
1,536.200.00-11017,600.00594.000.00-123
1,292.600.00-21617,700.00575.600.00-611
792.90-553.80-41.12%2117,800.00855.000.00-216
741.50-203.70-21.55%15217,900.00890.000.00-157
656.20-160.85-19.69%1059918,000.00723.870.00-3117
1,271.500.00-2618,100.00727.500.00-111
571.80-671.26-54.00%93018,200.00949.900.00-1017
825.000.00-110418,300.001,206.78+140.58+13.19%3116
476.60-518.90-52.12%23018,400.00950.200.00-621
472.50-395.07-45.54%150418,500.001,118.300.00-20296
679.200.00-292318,600.00836.700.00-58
594.060.00-14518,700.00887.300.00-246
707.500.00-12618,800.00931.600.00-11
-----18,900.00968.600.00-11
325.45-81.40-20.01%20033819,000.001,235.200.00-117
587.500.00-31319,100.001,291.900.00-11
374.700.00-164219,200.001,671.200.00--2
411.000.00-412619,300.001,736.000.00--2
380.700.00-21319,400.001,820.800.00--2
347.200.00-116119,500.001,490.200.00-11
299.900.00-18919,700.001,412.100.00-11
372.700.00--1519,800.00-----
366.400.00-21019,900.00-----
117.10-49.60-29.75%7511020,000.00-----
-----20,100.001,670.000.00-11
262.100.00-1120,300.00-----
241.600.00-21220,400.00-----
152.500.00-1420,500.00-----
256.300.00-888820,600.00-----
218.200.00-1120,800.00-----
-----20,900.002,449.000.00-22
73.800.00-6512821,000.00-----
152.160.00-5521,200.002,793.700.00-11
-----21,400.002,953.400.00-11
133.000.00-1221,600.003,126.000.00-11
17.40-88.60-83.58%1121,800.00-----
19.90-15.47-43.74%154322,000.00-----