Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.684,37+138,14 (+0,74%)
In data: 12:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----10,000.0026.240.00-16
-----10,200.0038.030.00-110
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
-----11,200.0066.000.00--1
-----11,400.0072.000.00--2
-----12,600.00104.100.00-15
-----12,800.0036.500.00-12
-----13,000.0089.330.00-128
-----13,400.00139.000.00-11
4,704.980.00-1014,000.0080.110.00-128
4,615.130.00-1014,100.00490.000.00--3
-----14,200.0088.200.00-17
-----14,700.00219.000.00-63
3,454.170.00-1114,800.00-----
3,350.800.00-1115,000.00136.000.00-121
-----15,100.00259.600.00-11
-----15,200.00237.350.00-55
-----15,300.00283.300.00-11
-----15,800.00344.800.00-55
-----16,000.00250.000.00-113
2,025.000.00-1016,100.00794.200.00-11
-----16,200.00470.100.00-416
-----16,400.00380.520.00-55
2,040.400.00-121216,500.00239.130.00-110
2,636.600.00-121216,600.00564.400.00-55
2,295.300.00--016,700.00273.920.00-11
2,373.760.00-201416,800.00288.970.00-12
-----16,900.00351.540.00-13
1,685.360.00--117,000.00566.900.00-13
-----17,100.00323.000.00-37
969.900.00--117,200.00-----
-----17,300.00744.200.00--10
822.500.00-2217,400.00-----
1,969.600.00-923117,500.00734.750.00-519
-----17,600.00657.850.00-13
-----17,700.00449.000.00-77
-----17,900.00801.700.00-23
1,294.750.00--118,000.00919.230.00-1018
1,238.950.00--118,100.00-----
1,205.350.00-1118,300.00-----
-----18,400.00642.000.00--1
1,255.37+196.05+18.51%1018,500.00681.650.00-39
1,192.93+233.23+24.30%1118,600.00-----
-----18,800.001,445.900.00--1
-----18,900.001,108.300.00--2
563.920.00-1219,000.00-----
530.070.00-1019,100.001,714.400.00-24
820.800.00-2219,200.001,937.400.00-12
853.000.00-10519,300.00-----
504.800.00-1519,400.001,918.600.00-14
471.720.00-1119,500.00-----
694.600.00-1119,700.00-----
-----19,900.002,077.800.00--1
462.650.00-610020,000.00-----
429.950.00-7120,100.00-----
399.840.00-1120,200.002,147.700.00-20
361.410.00-1120,400.00-----
308.880.00-1220,600.00-----
216.500.00-1421,000.00-----
251.300.00--121,200.00-----
-----21,400.002,956.100.00-22
66.100.00--221,600.00-----
164.130.00-1321,800.00-----
191.170.00-1422,000.003,660.000.00-12