Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,941.10 | 0.00 | - | - | 2 | 10,000.00 | 8.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,200.00 | 6.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,400.00 | 44.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,600.00 | 56.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 10,800.00 | 60.00 | 0.00 | - | 2 | 2 |
| 8,895.50 | 0.00 | - | - | 1 | 11,200.00 | 66.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 11.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 11,600.00 | 10.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,800.00 | 10.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,000.00 | 11.88 | 0.00 | - | 1 | 1 |
| 6,919.80 | 0.00 | - | 1 | 1 | 12,200.00 | 12.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,400.00 | 13.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,600.00 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,800.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,000.00 | 28.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 13,400.00 | 30.90 | 0.00 | - | 1 | 7 |
| 5,120.20 | 0.00 | - | 1 | 1 | 13,800.00 | 26.95 | 0.00 | - | - | 2 |
| 4,704.98 | 0.00 | - | 1 | 0 | 14,000.00 | 50.00 | 0.00 | - | 3 | 30 |
| 4,615.13 | 0.00 | - | 1 | 0 | 14,100.00 | 25.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,200.00 | 88.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,700.00 | 219.00 | 0.00 | - | 6 | 3 |
| 3,454.17 | 0.00 | - | 1 | 1 | 14,800.00 | 90.50 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 14,900.00 | 62.37 | 0.00 | - | - | 2 |
| 3,350.80 | 0.00 | - | 1 | 1 | 15,000.00 | 85.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 15,100.00 | 78.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 108.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 15,300.00 | 97.40 | +37.17 | +61.71% | 2 | 13 |
| - | - | - | - | - | 15,500.00 | 87.60 | 0.00 | - | 2 | 2 |
| 3,618.50 | 0.00 | - | - | 1 | 15,600.00 | 92.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,800.00 | 131.00 | -6.90 | -5.00% | 30 | 38 |
| - | - | - | - | - | 15,900.00 | 140.30 | -0.70 | -0.50% | - | - |
| - | - | - | - | - | 16,000.00 | 132.45 | +0.35 | +0.26% | 3 | 41 |
| 2,025.00 | 0.00 | - | 1 | 0 | 16,100.00 | 114.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,200.00 | 147.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,400.00 | 192.30 | +54.94 | +40.00% | 1 | 5 |
| 2,040.40 | 0.00 | - | 12 | 12 | 16,500.00 | 203.39 | +16.94 | +9.09% | 1 | 34 |
| 2,636.60 | 0.00 | - | 12 | 12 | 16,600.00 | 564.40 | 0.00 | - | 5 | 5 |
| 2,295.30 | 0.00 | - | - | 2 | 16,700.00 | 162.20 | 0.00 | - | 1 | 2 |
| 2,626.86 | 0.00 | - | 4 | 14 | 16,800.00 | 160.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 16,900.00 | 351.54 | 0.00 | - | 1 | 3 |
| 2,431.10 | 0.00 | - | 1 | 1 | 17,000.00 | 231.50 | +12.05 | +5.49% | 12 | 8 |
| - | - | - | - | - | 17,100.00 | 177.30 | 0.00 | - | 3 | 9 |
| 969.90 | 0.00 | - | - | 1 | 17,200.00 | 309.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,300.00 | 302.55 | 0.00 | - | 1 | 18 |
| 822.50 | 0.00 | - | 2 | 2 | 17,400.00 | 298.17 | -46.73 | -13.55% | 1 | 27 |
| 1,969.60 | 0.00 | - | 92 | 31 | 17,500.00 | 354.63 | 0.00 | - | 1 | 39 |
| 1,728.10 | 0.00 | - | 1 | 1 | 17,600.00 | 352.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,700.00 | 151.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,800.00 | 386.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,900.00 | 407.90 | 0.00 | - | 9 | 14 |
| 2,535.60 | 0.00 | - | 1 | 7 | 18,000.00 | 463.80 | +37.35 | +8.76% | 2 | 39 |
| 1,238.95 | 0.00 | - | - | 1 | 18,100.00 | 476.50 | -84.45 | -15.05% | 1 | 19 |
| 1,469.80 | 0.00 | - | - | 1 | 18,200.00 | 513.92 | -76.03 | -12.89% | 1 | 18 |
| 1,505.50 | 0.00 | - | 2 | 5 | 18,300.00 | 542.18 | +117.18 | +27.57% | 1 | 2 |
| 1,373.70 | 0.00 | - | - | 3 | 18,400.00 | 500.50 | 0.00 | - | 7 | 16 |
| 2,494.53 | 0.00 | - | 2 | 9 | 18,500.00 | 573.05 | +66.35 | +13.09% | 1 | 538 |
| 1,307.00 | 0.00 | - | 1 | 2 | 18,600.00 | 603.75 | +51.35 | +9.30% | 1 | 4 |
| 2,327.53 | 0.00 | - | 2 | 4 | 18,700.00 | 440.50 | 0.00 | - | 3 | 12 |
| 1,960.34 | 0.00 | - | - | 1 | 18,800.00 | 605.05 | 0.00 | - | 1 | 16 |
| 1,149.40 | 0.00 | - | - | - | 18,900.00 | 753.60 | 0.00 | - | 4 | 19 |
| 563.92 | 0.00 | - | 1 | 2 | 19,000.00 | 791.70 | 0.00 | - | 3 | 13 |
| 1,518.30 | 0.00 | - | 1 | 1 | 19,100.00 | 860.10 | 0.00 | - | 1 | 5 |
| 1,095.53 | 0.00 | - | 16 | 4 | 19,200.00 | 820.50 | 0.00 | - | 3 | 7 |
| 1,028.70 | 0.00 | - | 16 | 6 | 19,300.00 | 864.00 | 0.00 | - | 2 | 4 |
| 817.42 | 0.00 | - | 1 | 5 | 19,400.00 | 905.80 | 0.00 | - | 4 | 58 |
| 1,159.08 | 0.00 | - | 2 | 2 | 19,500.00 | 978.20 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 19,600.00 | 943.30 | +0.10 | +0.01% | 1 | 17 |
| 694.60 | 0.00 | - | 1 | 1 | 19,700.00 | 990.90 | +294.70 | +42.33% | 2 | 13 |
| 1,209.15 | 0.00 | - | - | 0 | 19,800.00 | 1,109.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 19,900.00 | 1,142.70 | 0.00 | - | 1 | 182 |
| 941.10 | 0.00 | - | 100 | 59 | 20,000.00 | 1,157.00 | 0.00 | - | 2 | 35 |
| 923.20 | 0.00 | - | 3 | 8 | 20,100.00 | 1,267.93 | +449.33 | +54.89% | 20 | 18 |
| 343.50 | 0.00 | - | 2 | 3 | 20,200.00 | 1,332.73 | +108.33 | +8.85% | 20 | 14 |
| 479.66 | 0.00 | - | 102 | 101 | 20,300.00 | 1,419.31 | +89.11 | +6.70% | 20 | 7 |
| 361.41 | 0.00 | - | 1 | 1 | 20,400.00 | 1,521.57 | +558.17 | +57.94% | 20 | 8 |
| 355.80 | 0.00 | - | 1 | 15 | 20,500.00 | 1,473.89 | -206.11 | -12.27% | 11 | 102 |
| 510.56 | 0.00 | - | 1 | 2 | 20,600.00 | 1,036.60 | 0.00 | - | 125 | 5 |
| 343.40 | 0.00 | - | 2 | 7 | 20,700.00 | 1,127.17 | 0.00 | - | 86 | 67 |
| 300.60 | 0.00 | - | 1 | 3 | 20,800.00 | 798.50 | 0.00 | - | 9 | 21 |
| 276.50 | 0.00 | - | 11 | 11 | 20,900.00 | 1,310.34 | 0.00 | - | 1 | 13 |
| 245.54 | -6.86 | -2.72% | 1 | 32 | 21,000.00 | 996.00 | 0.00 | - | 1 | 16 |
| 230.60 | 0.00 | - | - | - | 21,100.00 | 1,043.30 | 0.00 | - | 2 | 10 |
| 594.00 | 0.00 | - | 1 | 2 | 21,200.00 | 956.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 21,300.00 | 1,006.80 | 0.00 | - | - | 2 |
| 147.00 | 0.00 | - | 2 | 5 | 21,400.00 | 1,055.40 | 0.00 | - | 2 | 11 |
| 126.80 | 0.00 | - | 1 | 4 | 21,500.00 | 1,202.00 | 0.00 | - | - | 2 |
| 120.90 | -13.40 | -9.98% | 4 | 9 | 21,600.00 | 1,333.60 | 0.00 | - | - | 1 |
| 109.05 | -3.05 | -2.72% | 2 | 3 | 21,700.00 | 1,397.70 | 0.00 | - | - | 2 |
| 103.90 | 0.00 | - | 2 | 5 | 21,800.00 | 2,803.20 | 0.00 | - | 1 | 2 |
| 139.06 | 0.00 | - | 1 | 1 | 21,900.00 | - | - | - | - | - |
| 78.80 | -3.00 | -3.67% | 4 | 10 | 22,000.00 | 2,765.40 | 0.00 | - | 1 | 8 |
| 169.80 | 0.00 | - | - | 1 | 22,100.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 1 | 2 | 22,200.00 | - | - | - | - | - |
| 74.11 | 0.00 | - | 4 | 13 | 22,300.00 | - | - | - | - | - |
| 52.90 | +3.87 | +7.89% | 15 | 5 | 22,400.00 | - | - | - | - | - |
| 45.60 | -13.10 | -22.32% | 4 | 7 | 22,500.00 | - | - | - | - | - |
| 104.70 | 0.00 | - | 1 | 3 | 22,600.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 1 | 22,700.00 | - | - | - | - | - |
| 29.90 | -22.70 | -43.16% | 1 | 12 | 22,900.00 | 2,286.00 | 0.00 | - | - | 1 |
| 43.85 | 0.00 | - | 1 | 8 | 23,000.00 | 2,370.00 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 1 | 5 | 23,500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.