Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,622.70 | 0.00 | - | 1 | 39 | 4,000.00 | 1.35 | 0.00 | - | 1 | 147 |
| 13,429.90 | 0.00 | - | 1 | 1 | 4,200.00 | 4.30 | 0.00 | - | 1 | 19 |
| 12,309.00 | 0.00 | - | - | 1 | 4,400.00 | 3.21 | 0.00 | - | 1 | 12 |
| 13,638.60 | 0.00 | - | 1 | 1 | 4,500.00 | 1.45 | 0.00 | - | 1 | 84 |
| 12,123.30 | 0.00 | - | - | 3 | 4,600.00 | 2.85 | 0.00 | - | 1 | 9 |
| 11,928.50 | 0.00 | - | - | 1 | 4,800.00 | 3.00 | 0.00 | - | 1 | 9 |
| 6,832.00 | 0.00 | - | - | 1 | 5,000.00 | 2.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 5,100.00 | 4.00 | 0.00 | - | 1 | 5 |
| 12,968.50 | 0.00 | - | 1 | 1 | 5,200.00 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 5,300.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 5,400.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 5,500.00 | 4.40 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5,600.00 | 4.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5,700.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,800.00 | 6.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5,900.00 | 5.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 6,000.00 | 2.30 | 0.00 | - | 2 | 509 |
| - | - | - | - | - | 6,100.00 | 6.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 6,200.00 | 2.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 6,300.00 | 131.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6,400.00 | 6.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 6,500.00 | 6.40 | 0.00 | - | 26 | 150 |
| 13,130.20 | 0.00 | - | - | 1 | 6,600.00 | 11.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,700.00 | 8.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 6,800.00 | 10.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 6,900.00 | 10.83 | 0.00 | - | 1 | 3 |
| 5,008.47 | 0.00 | - | - | 1 | 7,000.00 | 10.20 | 0.00 | - | 10 | 169 |
| 11,712.35 | 0.00 | - | 7 | 62 | 8,000.00 | 3.40 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 8,200.00 | 4.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 8,400.00 | 6.40 | 0.00 | - | 1 | 78 |
| 11,140.72 | 0.00 | - | 24 | 35 | 8,600.00 | 6.50 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 8,800.00 | 6.70 | 0.00 | - | 1 | 11 |
| 10,898.45 | 0.00 | - | - | 26 | 9,000.00 | 5.80 | 0.00 | - | 1 | 57 |
| 4,589.60 | 0.00 | - | - | 1 | 9,200.00 | 8.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9,400.00 | 6.20 | 0.00 | - | 1 | 42 |
| 6,905.71 | 0.00 | - | 1 | 4 | 9,600.00 | 6.80 | 0.00 | - | 1 | 12 |
| 3,326.70 | 0.00 | - | - | 1 | 9,800.00 | 8.70 | 0.00 | - | 1 | 175 |
| 3,250.00 | 0.00 | - | 1 | 3 | 10,000.00 | 12.54 | 0.00 | - | 2 | 67 |
| 3,851.50 | 0.00 | - | 1 | 2 | 10,100.00 | 9.90 | 0.00 | - | 5 | 10 |
| 4,371.80 | 0.00 | - | - | 0 | 10,200.00 | 12.94 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 10,300.00 | 10.60 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 10,400.00 | 14.95 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 10,500.00 | 15.20 | 0.00 | - | 50 | 432 |
| 8,262.10 | 0.00 | - | 1 | 2 | 10,600.00 | 16.30 | 0.00 | - | 1 | 21 |
| 2,051.80 | 0.00 | - | - | 1 | 10,700.00 | 19.90 | 0.00 | - | 1 | 11 |
| 8,059.60 | 0.00 | - | - | 1 | 10,800.00 | 20.60 | 0.00 | - | 3 | 94 |
| 6,346.73 | 0.00 | - | - | 3 | 10,900.00 | 83.43 | 0.00 | - | 1 | 6 |
| 6,257.20 | 0.00 | - | 3 | 15 | 11,000.00 | 21.80 | 0.00 | - | 2 | 1,399 |
| - | - | - | - | - | 11,100.00 | 18.66 | -0.72 | -3.72% | 2 | 28 |
| 6,108.35 | 0.00 | - | 6 | 47 | 11,200.00 | 19.90 | 0.00 | - | 5 | 110 |
| 6,017.69 | 0.00 | - | - | 6 | 11,300.00 | 20.30 | -1.59 | -7.26% | 2 | 59 |
| - | - | - | - | - | 11,400.00 | 54.90 | 0.00 | - | 1 | 3 |
| 2,146.40 | 0.00 | - | 1 | 1 | 11,500.00 | 22.05 | +5.95 | +36.96% | 2 | 54 |
| - | - | - | - | - | 11,600.00 | 23.04 | -0.49 | -2.08% | 2 | 15 |
| - | - | - | - | - | 11,700.00 | 23.87 | +6.80 | +39.84% | 2 | 232 |
| 6,700.00 | 0.00 | - | 7 | 7 | 11,800.00 | 25.10 | +7.18 | +40.07% | 2 | 6 |
| 2,188.80 | 0.00 | - | 1 | 1 | 11,900.00 | 26.05 | +11.07 | +73.90% | 2 | 9 |
| 4,441.20 | 0.00 | - | 14 | 84 | 12,000.00 | 27.35 | -3.95 | -12.62% | 2 | 490 |
| 4,359.70 | 0.00 | - | 15 | 20 | 12,100.00 | 28.52 | +8.87 | +45.14% | 1 | 144 |
| 2,228.00 | 0.00 | - | 1 | 2 | 12,200.00 | 29.64 | +9.32 | +45.87% | 2 | 69 |
| - | - | - | - | - | 12,300.00 | 30.85 | +9.97 | +47.75% | 1 | 99 |
| 1,859.10 | 0.00 | - | 20 | 21 | 12,400.00 | 32.75 | +14.22 | +76.74% | 2 | 46 |
| 1,309.10 | 0.00 | - | - | 1 | 12,500.00 | 33.55 | +4.90 | +17.10% | 3 | 182 |
| - | - | - | - | - | 12,600.00 | 35.67 | +12.52 | +54.08% | 1 | 33 |
| 2,081.90 | 0.00 | - | - | 7 | 12,700.00 | 75.80 | 0.00 | - | 1 | 49 |
| 3,882.75 | 0.00 | - | 1 | 0 | 12,800.00 | 38.65 | +6.37 | +19.73% | 1 | 27 |
| 1,974.74 | 0.00 | - | 1 | 1 | 12,900.00 | 270.90 | 0.00 | - | 8 | 8 |
| 5,183.50 | 0.00 | - | 12 | 25 | 13,000.00 | 42.15 | -4.00 | -8.67% | 1 | 178 |
| 7,189.50 | 0.00 | - | 3 | 44 | 13,100.00 | 43.00 | 0.00 | - | 3 | 567 |
| 2,382.80 | 0.00 | - | 1 | 2 | 13,200.00 | 32.50 | 0.00 | - | 1 | 6 |
| 2,279.80 | 0.00 | - | 15 | 2 | 13,300.00 | 53.46 | 0.00 | - | 1 | 16 |
| 2,772.99 | 0.00 | - | 1 | 11 | 13,400.00 | 48.50 | 0.00 | - | 20 | 55 |
| 4,597.61 | 0.00 | - | 1 | 20 | 13,500.00 | 49.51 | 0.00 | - | 2 | 189 |
| 5,384.40 | 0.00 | - | 30 | 30 | 13,600.00 | 269.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 13,700.00 | 666.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 13,800.00 | 148.64 | 0.00 | - | 6 | 13 |
| 1,973.50 | 0.00 | - | 1 | 1 | 13,900.00 | 58.50 | 0.00 | - | 1 | 48 |
| 6,018.90 | 0.00 | - | 4 | 221 | 14,000.00 | 75.98 | 0.00 | - | 1 | 340 |
| 717.63 | 0.00 | - | 4 | 6 | 14,100.00 | 40.80 | 0.00 | - | 9 | 152 |
| 3,982.10 | 0.00 | - | 1 | 5 | 14,200.00 | 57.50 | 0.00 | - | 4 | 10 |
| 3,959.60 | 0.00 | - | 1 | 5 | 14,300.00 | 848.00 | 0.00 | - | 10 | 10 |
| 944.89 | 0.00 | - | 5 | 6 | 14,400.00 | 247.45 | 0.00 | - | 1 | 68 |
| 4,325.88 | 0.00 | - | 1 | 12 | 14,500.00 | 110.80 | 0.00 | - | 2 | 376 |
| 1,495.60 | 0.00 | - | 5 | 21 | 14,600.00 | 87.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,700.00 | 75.35 | 0.00 | - | 10 | 27 |
| 5,319.39 | 0.00 | - | 1 | 3 | 14,800.00 | 110.85 | -8.65 | -7.24% | 9 | 119 |
| 2,842.30 | 0.00 | - | 1 | 2 | 14,900.00 | 90.70 | 0.00 | - | 1 | 612 |
| 3,845.06 | 0.00 | - | 1 | 118 | 15,000.00 | 118.50 | 0.00 | - | 100 | 373 |
| - | - | - | - | - | 15,050.00 | 109.12 | 0.00 | - | - | - |
| 3,235.70 | 0.00 | - | 1 | 1 | 15,075.00 | - | - | - | - | - |
| 2,723.00 | 0.00 | - | 2 | 42 | 15,100.00 | 62.65 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 15,150.00 | 140.90 | 0.00 | - | 22 | 24 |
| 2,621.20 | 0.00 | - | - | 1 | 15,200.00 | 133.02 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 15,250.00 | 159.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,275.00 | 109.35 | 0.00 | - | 1 | 6 |
| 3,476.31 | 0.00 | - | 1 | 1 | 15,300.00 | 110.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 15,350.00 | 167.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,375.00 | 160.50 | 0.00 | - | - | 10 |
| 2,500.70 | 0.00 | - | 4 | 14 | 15,400.00 | 150.38 | +46.43 | +44.67% | 6 | 52 |
| - | - | - | - | - | 15,475.00 | 119.90 | 0.00 | - | 1 | 1 |
| 3,730.80 | 0.00 | - | 1 | 30 | 15,500.00 | 142.20 | -39.70 | -21.83% | 2 | 98 |
| - | - | - | - | - | 15,550.00 | 106.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,575.00 | 103.55 | 0.00 | - | 1 | 1 |
| 2,360.90 | 0.00 | - | 1 | 12 | 15,600.00 | 105.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 15,625.00 | 171.40 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 15,650.00 | 126.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,675.00 | 125.58 | 0.00 | - | - | 1 |
| 4,555.25 | 0.00 | - | 1 | 11 | 15,700.00 | 126.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,725.00 | 93.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,750.00 | 83.93 | 0.00 | - | 2 | 8 |
| 4,395.37 | 0.00 | - | 1 | 5 | 15,800.00 | 148.87 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 15,825.00 | 200.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15,850.00 | 132.09 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 15,875.00 | 144.25 | 0.00 | - | 1 | 5 |
| 649.00 | 0.00 | - | 1 | 7 | 15,900.00 | 178.20 | +32.35 | +22.18% | 2 | 28 |
| - | - | - | - | - | 15,950.00 | 87.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,975.00 | 216.50 | 0.00 | - | - | 5 |
| 4,882.81 | 0.00 | - | 1 | 120 | 16,000.00 | 204.35 | 0.00 | - | 1 | 312 |
| 4,872.99 | 0.00 | - | 1 | 1 | 16,025.00 | - | - | - | - | - |
| 1,502.00 | 0.00 | - | 1 | 5 | 16,100.00 | 197.27 | +61.67 | +45.48% | 1 | 43 |
| - | - | - | - | - | 16,175.00 | 101.50 | 0.00 | - | 1 | 5 |
| 2,898.45 | 0.00 | - | 1 | 14 | 16,200.00 | 169.72 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 16,250.00 | 153.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,275.00 | 237.00 | +136.40 | +135.59% | 1 | 1 |
| 2,761.00 | 0.00 | - | 1 | 62 | 16,300.00 | 152.75 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 16,325.00 | 216.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,350.00 | 112.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 16,375.00 | 217.20 | 0.00 | - | 69 | 278 |
| 1,781.10 | 0.00 | - | 2 | 21 | 16,400.00 | 214.30 | 0.00 | - | 55 | 93 |
| - | - | - | - | - | 16,450.00 | 269.93 | 0.00 | - | - | 6 |
| 4,475.00 | 0.00 | - | 1 | 44 | 16,500.00 | 171.10 | 0.00 | - | 21 | 438 |
| 1,078.10 | 0.00 | - | 8 | 5 | 16,600.00 | 248.43 | -10.47 | -4.04% | 1 | 30 |
| - | - | - | - | - | 16,650.00 | 253.50 | 0.00 | - | 3 | 3 |
| 1,594.55 | 0.00 | - | 1 | 32 | 16,700.00 | 206.02 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 16,750.00 | 304.58 | 0.00 | - | - | - |
| 2,386.70 | 0.00 | - | 1 | 22 | 16,800.00 | 213.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 16,825.00 | 275.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,875.00 | 305.86 | 0.00 | - | - | - |
| 2,257.13 | 0.00 | - | 1 | 54 | 16,900.00 | 302.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,925.00 | 331.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,975.00 | 323.88 | 0.00 | - | - | - |
| 3,927.00 | 0.00 | - | 1 | 186 | 17,000.00 | 325.44 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 17,050.00 | 366.70 | 0.00 | - | 2 | 3 |
| 2,204.48 | 0.00 | - | 1 | 158 | 17,100.00 | 375.40 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 17,175.00 | 241.80 | 0.00 | - | 4 | 6 |
| 2,228.20 | 0.00 | - | 4 | 12 | 17,200.00 | 379.53 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 17,225.00 | 353.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 367.07 | 0.00 | - | 2 | 2 |
| 1,329.90 | 0.00 | - | 2 | 9 | 17,300.00 | 378.65 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 17,325.00 | 250.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,350.00 | 342.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,375.00 | 169.30 | 0.00 | - | - | 2 |
| 1,392.40 | 0.00 | - | 2 | 10 | 17,400.00 | 194.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 17,425.00 | 375.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,450.00 | 377.74 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,475.00 | 177.40 | 0.00 | - | 3 | 4 |
| 3,117.15 | 0.00 | - | 3 | 54 | 17,500.00 | 268.60 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 17,525.00 | 278.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 17,550.00 | 403.00 | +126.00 | +45.49% | 1 | 4 |
| - | - | - | - | - | 17,575.00 | 278.80 | 0.00 | - | - | 1 |
| 1,755.10 | 0.00 | - | 1 | 21 | 17,600.00 | 430.39 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 17,625.00 | 202.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,650.00 | 296.72 | 0.00 | - | 2 | 3 |
| 1,372.00 | 0.00 | - | 18 | 28 | 17,700.00 | 446.00 | +137.65 | +44.64% | 3 | 30 |
| - | - | - | - | - | 17,725.00 | 280.50 | 0.00 | - | 4 | 9 |
| 1,350.35 | 0.00 | - | 1 | 1 | 17,750.00 | 202.10 | 0.00 | - | 1 | 1 |
| 2,188.30 | 0.00 | - | - | - | 17,775.00 | 204.50 | 0.00 | - | - | 1 |
| 1,642.70 | 0.00 | - | 1 | 21 | 17,800.00 | 494.80 | +22.50 | +4.76% | 2 | 34 |
| - | - | - | - | - | 17,825.00 | 502.70 | +24.70 | +5.17% | 1 | - |
| - | - | - | - | - | 17,850.00 | 561.00 | 0.00 | - | - | - |
| - | - | - | - | - | 17,875.00 | 454.40 | 0.00 | - | 2 | 8 |
| 970.30 | 0.00 | - | 2 | 81 | 17,900.00 | 485.80 | -56.20 | -10.37% | 1 | 30 |
| - | - | - | - | - | 17,925.00 | 540.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,950.00 | 560.20 | 0.00 | - | - | - |
| - | - | - | - | - | 17,975.00 | 553.40 | 0.00 | - | 4 | 8 |
| 2,531.05 | 0.00 | - | 1 | 280 | 18,000.00 | 507.40 | -13.00 | -2.50% | 2 | 174 |
| 1,556.80 | 0.00 | - | 1 | 1 | 18,050.00 | 493.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,075.00 | 581.90 | 0.00 | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 18,100.00 | 579.70 | 0.00 | - | 2 | 18 |
| 1,627.58 | 0.00 | - | - | 1 | 18,125.00 | 592.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,150.00 | 608.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 18,175.00 | 610.80 | 0.00 | - | 2 | 3 |
| 1,402.80 | 0.00 | - | 1 | 161 | 18,200.00 | 632.80 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 18,225.00 | 541.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,250.00 | 592.20 | 0.00 | - | 2 | 2 |
| 1,423.70 | 0.00 | - | 1 | 1 | 18,275.00 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 18,300.00 | 329.20 | 0.00 | - | 8 | 122 |
| 1,611.20 | 0.00 | - | - | 1 | 18,325.00 | 379.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,350.00 | 606.00 | +141.90 | +30.58% | 1 | 7 |
| - | - | - | - | - | 18,375.00 | 679.00 | 0.00 | - | 2 | 3 |
| 1,593.10 | 0.00 | - | 1 | 108 | 18,400.00 | 617.40 | +53.10 | +9.41% | 1 | 67 |
| 1,462.30 | 0.00 | - | 1 | 2 | 18,425.00 | - | - | - | - | - |
| - | - | - | - | - | 18,450.00 | 991.20 | 0.00 | - | - | 8 |
| 1,512.80 | 0.00 | - | - | 1 | 18,475.00 | 991.30 | 0.00 | - | - | 8 |
| 2,713.40 | 0.00 | - | 2 | 71 | 18,500.00 | 669.65 | +17.60 | +2.70% | 1 | 403 |
| - | - | - | - | - | 18,525.00 | 655.00 | 0.00 | - | 13 | 7 |
| 1,473.30 | 0.00 | - | - | - | 18,550.00 | - | - | - | - | - |
| - | - | - | - | - | 18,575.00 | 509.10 | 0.00 | - | 1 | 1 |
| 2,080.50 | 0.00 | - | 3 | 94 | 18,600.00 | 368.80 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 18,625.00 | 484.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,650.00 | 478.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 18,675.00 | 773.10 | 0.00 | - | 2 | 8 |
| 1,864.66 | 0.00 | - | 1 | 37 | 18,700.00 | 546.50 | 0.00 | - | 4 | 54 |
| 1,941.89 | 0.00 | - | 1 | 2 | 18,725.00 | 452.00 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 18,750.00 | 732.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,775.00 | 512.30 | 0.00 | - | 3 | 7 |
| 1,333.85 | +82.71 | +6.61% | 1 | 17 | 18,800.00 | 706.20 | 0.00 | - | 3 | 5 |
| 1,318.00 | +81.89 | +6.62% | - | - | 18,825.00 | 580.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 18,850.00 | 760.90 | -4.70 | -0.61% | 7 | 14 |
| 1,273.50 | 0.00 | - | - | - | 18,875.00 | 807.00 | 0.00 | - | 1 | 2 |
| 1,072.00 | 0.00 | - | 1 | 17 | 18,900.00 | 519.60 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 18,925.00 | 781.40 | +30.40 | +4.05% | 1 | 4 |
| 1,239.90 | +1.41 | +0.11% | - | - | 18,950.00 | 756.40 | 0.00 | - | 2 | 3 |
| 1,224.50 | +1.16 | +0.09% | - | - | 18,975.00 | 813.63 | 0.00 | - | - | - |
| 1,216.35 | +12.12 | +1.01% | 2 | 275 | 19,000.00 | 841.20 | +39.55 | +4.93% | 1 | 78 |
| 1,201.16 | +12.02 | +1.01% | - | - | 19,025.00 | 768.60 | 0.00 | - | - | 4 |
| 1,177.60 | -0.60 | -0.05% | 1 | - | 19,050.00 | - | - | - | - | - |
| 1,162.60 | -1.05 | -0.09% | 2 | - | 19,075.00 | 489.20 | 0.00 | - | 4 | 3 |
| 2,112.55 | 0.00 | - | 1 | 42 | 19,100.00 | 785.51 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 19,125.00 | 659.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19,150.00 | 625.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19,175.00 | 633.00 | 0.00 | - | 1 | 8 |
| 1,535.38 | 0.00 | - | 2 | 255 | 19,200.00 | 609.90 | 0.00 | - | 2 | 6 |
| 1,081.80 | 0.00 | - | 1 | 2 | 19,225.00 | 689.40 | 0.00 | - | 1 | 1 |
| 1,233.61 | 0.00 | - | 16 | 10 | 19,250.00 | 471.70 | 0.00 | - | 88 | 90 |
| 1,062.60 | 0.00 | - | 1 | 2 | 19,275.00 | 586.90 | 0.00 | - | 1 | 4 |
| 901.10 | 0.00 | - | 14 | 30 | 19,300.00 | 469.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 19,325.00 | 453.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19,350.00 | 704.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,375.00 | 801.48 | 0.00 | - | 1 | 2 |
| 954.00 | 0.00 | - | 1 | 35 | 19,400.00 | 1,056.35 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 19,425.00 | 702.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 19,450.00 | 659.40 | 0.00 | - | 2 | 4 |
| 945.90 | 0.00 | - | 2 | 2 | 19,475.00 | - | - | - | - | - |
| 935.72 | -55.50 | -5.60% | 1 | 68 | 19,500.00 | 1,053.72 | +53.71 | +5.37% | 1 | 74 |
| 1,276.74 | 0.00 | - | 1 | 2 | 19,525.00 | 762.70 | 0.00 | - | 2 | 2 |
| 859.20 | 0.00 | - | - | - | 19,550.00 | 986.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,575.00 | 552.50 | 0.00 | - | 1 | 3 |
| 1,229.22 | 0.00 | - | 1 | 59 | 19,600.00 | 797.65 | 0.00 | - | 2 | 11 |
| 1,214.18 | 0.00 | - | 1 | 2 | 19,625.00 | 628.80 | 0.00 | - | 1 | 4 |
| 713.05 | 0.00 | - | 4 | 0 | 19,650.00 | 521.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19,675.00 | 530.80 | 0.00 | - | - | 2 |
| 1,168.63 | 0.00 | - | 1 | 13 | 19,700.00 | 778.50 | 0.00 | - | 20 | 21 |
| 1,153.82 | 0.00 | - | 1 | 1 | 19,725.00 | 806.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19,750.00 | 547.70 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 19,775.00 | 658.70 | 0.00 | - | 2 | 5 |
| 1,492.00 | 0.00 | - | 1 | 24 | 19,800.00 | 666.50 | 0.00 | - | 2 | 35 |
| 522.00 | 0.00 | - | 2 | 2 | 19,825.00 | 693.00 | 0.00 | - | 1 | 3 |
| 1,341.80 | 0.00 | - | 1 | 2 | 19,850.00 | 852.89 | 0.00 | - | 4 | 12 |
| 805.90 | 0.00 | - | 1 | 0 | 19,875.00 | 833.20 | 0.00 | - | - | 1 |
| 766.00 | -442.70 | -36.63% | 1 | 46 | 19,900.00 | 1,251.03 | 0.00 | - | 1 | 53 |
| 489.80 | 0.00 | - | 4 | 4 | 19,925.00 | 848.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 19,950.00 | 878.40 | 0.00 | - | - | 1 |
| 856.20 | 0.00 | - | 1 | 1 | 19,975.00 | 899.60 | 0.00 | - | 1 | 4 |
| 685.50 | -53.93 | -7.29% | 1 | 841 | 20,000.00 | 1,303.13 | -72.67 | -5.28% | 1 | 284 |
| 674.02 | 0.00 | - | 1 | 1 | 20,025.00 | - | - | - | - | - |
| 957.40 | 0.00 | - | 1 | 1 | 20,050.00 | - | - | - | - | - |
| 671.05 | +25.60 | +3.97% | 1 | 275 | 20,100.00 | 748.40 | 0.00 | - | 3 | 356 |
| 660.30 | +25.30 | +3.98% | 1 | 0 | 20,125.00 | 889.50 | 0.00 | - | - | 1 |
| 628.40 | 0.00 | - | - | - | 20,150.00 | - | - | - | - | - |
| 652.76 | +16.44 | +2.58% | 14 | 347 | 20,200.00 | 775.50 | 0.00 | - | 23 | 63 |
| 594.35 | 0.00 | - | 1 | 1 | 20,225.00 | 1,396.20 | 0.00 | - | - | - |
| 637.52 | 0.00 | - | 2 | 14 | 20,300.00 | 944.90 | 0.00 | - | 12 | 103 |
| 627.25 | 0.00 | - | 2 | 0 | 20,325.00 | 802.62 | 0.00 | - | - | 1 |
| 528.80 | 0.00 | - | - | - | 20,350.00 | 811.93 | 0.00 | - | - | 1 |
| 965.00 | 0.00 | - | 2 | 55 | 20,400.00 | 796.10 | 0.00 | - | 6 | 19 |
| 630.60 | 0.00 | - | 1 | 1 | 20,475.00 | - | - | - | - | - |
| 489.18 | -28.30 | -5.47% | 1 | 37 | 20,500.00 | 1,122.00 | 0.00 | - | 1 | 18 |
| 601.65 | 0.00 | - | 1 | 0 | 20,525.00 | - | - | - | - | - |
| 593.75 | 0.00 | - | 1 | 0 | 20,550.00 | - | - | - | - | - |
| 584.05 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 445.90 | 0.00 | - | 2 | 22 | 20,600.00 | 1,528.97 | 0.00 | - | 10 | 11 |
| 471.60 | 0.00 | - | 2 | 2 | 20,625.00 | - | - | - | - | - |
| 434.00 | -10.30 | -2.32% | 1 | - | 20,675.00 | - | - | - | - | - |
| 772.40 | 0.00 | - | 4 | 19 | 20,700.00 | 1,205.40 | 0.00 | - | 1 | 6 |
| 394.50 | -652.10 | -62.31% | 1 | 112 | 20,800.00 | 1,017.80 | 0.00 | - | 1 | 8 |
| 670.85 | 0.00 | - | 12 | 11 | 20,875.00 | - | - | - | - | - |
| 385.90 | 0.00 | - | 3 | 28 | 20,900.00 | 6,335.50 | 0.00 | - | 1 | 4 |
| 392.80 | 0.00 | - | - | - | 20,925.00 | - | - | - | - | - |
| 370.50 | 0.00 | - | - | - | 20,975.00 | - | - | - | - | - |
| 373.41 | -18.09 | -4.62% | 14 | 566 | 21,000.00 | 1,441.53 | 0.00 | - | 1 | 3 |
| 323.30 | -38.10 | -10.54% | 8 | 3 | 21,100.00 | 1,163.40 | 0.00 | - | 1 | 1 |
| 278.30 | -55.60 | -16.65% | 3 | 103 | 21,200.00 | 1,188.30 | 0.00 | - | 2 | 6 |
| 256.50 | -52.00 | -16.86% | 4 | 2 | 21,300.00 | 1,230.40 | 0.00 | - | 3 | 3 |
| 268.02 | +40.34 | +17.72% | 42 | 35 | 21,400.00 | 1,296.90 | 0.00 | - | 2 | 5 |
| 209.33 | 0.00 | - | 3 | 9 | 21,500.00 | 1,323.00 | 0.00 | - | 6 | 6 |
| 213.60 | -194.80 | -47.70% | 1 | 20 | 21,600.00 | 2,974.10 | 0.00 | - | 1 | 1 |
| 221.70 | 0.00 | - | 4 | 5 | 21,700.00 | 1,518.00 | 0.00 | - | - | 1 |
| 182.60 | 0.00 | - | 1 | 30 | 21,800.00 | 1,521.60 | 0.00 | - | 3 | 3 |
| 164.30 | +11.60 | +7.60% | 3 | 7 | 21,900.00 | - | - | - | - | - |
| 137.00 | -4.35 | -3.08% | 1 | 268 | 22,000.00 | 1,466.69 | 0.00 | - | 5 | 3 |
| 137.45 | +15.35 | +12.57% | 2 | 5 | 22,100.00 | - | - | - | - | - |
| 133.98 | +17.28 | +14.81% | 36 | 42 | 22,200.00 | - | - | - | - | - |
| 120.00 | +1.73 | +1.46% | 1 | 3 | 22,300.00 | - | - | - | - | - |
| 103.95 | +0.30 | +0.29% | 4 | 6 | 22,400.00 | - | - | - | - | - |
| 96.30 | -36.67 | -27.58% | 2 | 60 | 22,500.00 | - | - | - | - | - |
| 87.70 | -7.30 | -7.68% | 2 | 5 | 22,600.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | - | 8 | 22,700.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 1 | 14 | 22,800.00 | - | - | - | - | - |
| 67.18 | 0.00 | - | 2 | 3 | 22,900.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 1 | 17 | 23,000.00 | 3,671.20 | 0.00 | - | 1 | 1 |
| 53.15 | 0.00 | - | 1 | 4 | 23,100.00 | - | - | - | - | - |
| 48.13 | 0.00 | - | 1 | 11 | 23,200.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 1 | 23,400.00 | - | - | - | - | - |
| 38.00 | +1.48 | +4.05% | 77 | 8 | 23,500.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 8 | 24,000.00 | - | - | - | - | - |
| 15.90 | -16.20 | -50.47% | 73 | 76 | 24,500.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 11 | 25,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.