Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.559,56-22,98 (-0,20%)
Al 02:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----4,000.0059.900.00-2105
-----4,500.0083.900.00-1772
-----5,000.00100.000.00-249
-----5,500.00114.750.00-146
-----6,000.00129.000.00-10349
-----6,500.00188.800.00-25127
-----7,000.00310.60-7.40-2.33%10060
5,290.400.00--18,000.00481.130.00-1104
-----8,200.00567.000.00-3032
-----8,400.00557.900.00-13
-----8,600.00549.500.00--39
4,589.600.00--19,200.00730.250.00-76
-----9,400.00675.000.00--1
4,686.800.00-139,600.00721.000.00--1
3,326.700.00--19,800.00850.800.00-2979
5,418.600.00-1210,000.001,058.000.00-4050
3,851.500.00-1210,100.00759.180.00-46
4,371.800.00--010,200.001,120.000.00--1
-----10,300.00806.350.00-428
-----10,400.00780.000.00-225
-----10,500.001,034.80+20.73+2.04%50165
4,110.400.00--010,600.00786.000.00-115
-----10,700.00917.290.00-19
-----10,800.001,216.300.00--23
-----10,900.001,250.040.00--1
-----11,000.001,181.000.00-35280
-----11,300.001,200.000.00--1
-----11,400.001,298.200.00--1
2,146.400.00-1111,500.001,380.010.00-15
-----11,600.001,493.980.00-12
-----11,700.001,408.700.00--250
1,963.600.00-1111,900.001,533.490.00-12
2,011.500.00--1412,000.001,740.000.00-154
2,278.100.00--112,100.00-----
2,228.000.00-1212,200.00-----
-----12,300.001,784.130.00--3
-----12,400.001,900.280.00-11
-----12,500.001,455.430.00-45
-----12,600.001,985.420.00-25
2,081.900.00--712,700.002,035.270.00-212
-----12,800.001,651.570.00-13
1,782.250.00-11213,000.001,734.220.00-16
1,958.000.00--113,200.001,738.480.00--1
1,435.700.00--1513,300.00-----
1,314.500.00--513,500.001,786.500.00-55
1,530.000.00-103013,600.00-----
-----13,700.002,587.500.00-28
-----13,800.002,647.000.00-25
1,973.500.00-1113,900.001,990.400.00-4040
1,925.700.00-3510014,000.002,081.700.00-35114
1,610.800.00--214,100.00-----
1,571.400.00--314,200.002,091.440.00-55
1,532.000.00--214,300.00-----
1,492.700.00-1114,400.00-----
1,103.800.00--1314,500.00-----
-----15,000.003,409.380.00-11
-----15,100.003,476.120.00-11
787.100.00--115,400.00-----
745.500.00-52215,500.00-----
849.000.00--215,600.003,093.400.00-12
1,070.050.00--115,700.003,170.530.00--1
-----15,800.003,016.600.00-11
1,011.550.00-1215,900.003,289.560.00--1
1,990.700.00--016,000.003,997.300.00-434
-----16,200.003,301.800.00--0
579.930.00-3716,300.003,477.700.00-11
655.000.00--116,600.003,701.200.00-11
612.000.00--116,800.00-----
739.500.00-1216,900.003,194.900.00--1
432.570.00-1417,000.002,755.500.00--2
711.500.00-1117,100.00-----
354.260.00--417,400.00-----
455.000.00-1117,600.00-----
437.100.00-1217,700.00-----
416.550.00-2117,800.00-----
538.800.00-1917,900.00-----
645.200.00-6015718,000.00-----
342.000.00-115718,100.00-----
344.000.00--118,200.00-----
393.000.00--318,300.00-----
316.000.00-1318,400.00-----
790.000.00-1318,500.005,851.900.00--1
416.000.00-1118,600.00-----
399.000.00-1318,700.00-----
385.000.00-1018,800.00-----
374.000.00-2618,900.00-----
307.000.00-120919,000.00-----
513.400.00-1393919,100.00-----
244.000.00-124419,200.006,495.000.00--1
371.000.00-1519,300.00-----
275.000.00-2219,400.00-----
272.000.00-2519,500.00-----
263.000.00-1419,600.005,993.400.00--0
331.000.00-1519,700.006,073.100.00--0
241.000.00--119,800.006,155.100.00--0
385.700.00-4219,900.006,303.500.00-11
183.000.00-1520,000.00-----
510.000.00-4320,100.006,053.900.00-12
154.200.00--020,200.006,552.500.00--1
181.000.00-1220,300.00-----
189.000.00-1320,400.00-----
178.400.00-1420,500.006,758.800.00--1
357.700.00-2120,600.006,842.100.00--1
421.000.00-1320,700.00-----
411.000.00-2120,800.007,498.800.00-13
142.000.00-3120,900.006,335.500.00-14
140.000.00-5921,000.006,536.400.00--1