Italia markets close in 4 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----4,000.0059.900.00-2105
-----4,500.0083.900.00-1772
-----4,800.0056.000.00--2
6,832.000.00--15,000.00110.000.00-149
-----5,500.00127.000.00-145
-----6,000.00119.400.00-60500
-----6,500.00218.000.00-2162
5,008.470.00--17,000.00220.650.00-1155
5,290.400.00--18,000.00403.000.00-169
-----8,200.00291.260.00-531
-----8,400.00415.000.00-14
-----8,600.00361.000.00-555
-----8,800.00594.040.00-2422
-----9,000.00456.350.00-13
4,589.600.00--19,200.00503.500.00-1524
-----9,400.00675.000.00--1
4,686.800.00-139,600.00721.000.00--1
3,326.700.00--19,800.00873.530.00-90
3,250.000.00-1310,000.00920.000.00-1060
3,851.500.00-1210,100.00759.180.00-46
4,371.800.00--010,200.001,120.000.00--1
-----10,300.00806.350.00-428
-----10,400.00780.000.00-225
-----10,500.00673.500.00-20249
4,110.400.00--010,600.00786.000.00-115
2,051.800.00--110,700.00917.290.00-19
-----10,800.001,216.300.00--23
-----10,900.001,250.040.00--1
2,175.000.00-11211,000.00998.200.00-20391
-----11,100.001,019.600.00-1528
2,105.400.00-304011,200.001,152.800.00-3040
-----11,300.00965.290.00-518
-----11,400.001,298.200.00--1
2,146.400.00-1111,500.001,380.010.00-15
-----11,600.001,336.940.00-1214
-----11,700.001,408.700.00--250
2,188.800.00-1111,900.001,533.490.00-12
2,205.800.00-105612,000.001,473.600.00-25124
1,530.000.00-151512,100.00-----
2,228.000.00-1212,200.001,790.300.00--70
-----12,300.001,785.000.00-100103
1,859.100.00-202112,400.001,657.800.00-2021
1,309.100.00--112,500.001,455.430.00-45
-----12,600.001,985.420.00-25
2,081.900.00--712,700.002,035.270.00-212
-----12,800.001,651.570.00-13
1,589.700.00-11113,000.001,734.220.00-16
1,958.000.00--113,200.001,738.480.00--1
1,435.700.00--1513,300.00-----
991.500.00-101013,400.00-----
1,188.090.00-62013,500.001,693.500.00-1419
1,530.000.00-103013,600.00-----
-----13,700.002,587.500.00-28
-----13,800.002,795.330.00-16
1,973.500.00-1113,900.001,990.400.00-4040
871.800.00-2510214,000.002,428.800.00-25115
717.630.00-4614,100.00-----
1,571.400.00--314,200.002,091.440.00-55
1,532.000.00--214,300.00-----
1,492.700.00-1114,400.00-----
750.000.00-51814,500.00-----
622.320.00-3115,000.003,409.380.00-11
590.410.00--215,100.003,476.120.00-11
494.240.00-2015,300.00-----
428.010.00-5615,400.00-----
396.000.00-11515,500.00-----
398.000.00-3915,600.003,093.400.00-12
367.920.00-3915,700.003,170.530.00--1
358.890.00-4515,800.003,016.600.00-11
418.650.00-4815,900.003,289.560.00--1
322.470.00-44816,000.003,567.420.00-234
347.640.00--216,100.00-----
339.670.00-51416,200.003,796.600.00--1
281.160.00-1616,300.003,477.700.00-11
309.200.00-102016,400.00-----
289.280.00-121416,500.00-----
217.380.00-2116,600.003,701.200.00-11
262.510.00-3616,700.00-----
224.000.00-11016,800.00-----
234.660.00-91916,900.004,414.500.00--2
183.290.00-3717,000.004,495.100.00-13
210.680.00-5517,100.00-----
197.000.00-1917,200.00-----
200.000.00-1717,300.00-----
166.000.00-1517,400.00-----
182.000.00-1217,500.00-----
455.000.00-1117,600.00-----
387.000.00-2617,700.00-----
130.000.00-2617,800.004,888.800.00--1
128.000.00-13717,900.005,124.400.00--1
146.710.00-5015418,000.00-----
143.750.00-505518,100.00-----
144.500.00-2511518,200.005,226.300.00-12
393.000.00--318,300.00-----
120.470.00-1418,400.00-----
113.430.00-1518,500.005,851.900.00--1
416.000.00-1118,600.00-----
198.000.00-2518,700.00-----
195.000.00-1318,800.00-----
183.000.00-1718,900.00-----
148.000.00-120919,000.00-----
513.400.00-1393919,100.00-----
244.000.00-124419,200.006,495.000.00--1
260.510.00-101319,300.00-----
55.900.00-11119,400.00-----
272.000.00-2519,500.00-----
263.000.00-1419,600.005,993.400.00--0
26.800.00-1519,700.006,073.100.00--0
60.200.00--219,800.006,155.100.00--0
385.700.00-4219,900.006,303.500.00-11
180.700.00-40140520,000.00-----
60.500.00-707320,100.006,053.900.00-12
57.500.00-7033520,200.006,552.500.00--1
32.900.00-1220,300.00-----
56.500.00-101220,400.00-----
26.800.00-1420,500.006,758.800.00--1
127.600.00-1220,600.006,842.100.00--1
27.800.00-1520,700.00-----
101.000.00-210220,800.007,498.800.00-13
137.000.00-1220,900.006,335.500.00-14
34.500.00-211021,000.008,262.160.00-12