Italia markets closed
Dow Jones
30.302,56 -13,76 (-0,05%) Nasdaq
11.131,36 -45,04 (-0,40%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9889 -0,0097 (-0,97%) BTC-EUR
20.421,51 -22,30 (-0,11%) CMC Crypto 200
457,48 -0,93 (-0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4,000.00 | 59.90 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 4,500.00 | 83.90 | 0.00 | - | 17 | 72 |
| - | - | - | - | - | 5,000.00 | 100.00 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 5,500.00 | 114.75 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 6,000.00 | 129.00 | 0.00 | - | 10 | 349 |
| - | - | - | - | - | 6,500.00 | 188.80 | 0.00 | - | 25 | 127 |
| - | - | - | - | - | 7,000.00 | 310.60 | -7.40 | -2.33% | 100 | 60 |
| 5,290.40 | 0.00 | - | - | 1 | 8,000.00 | 481.13 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 8,200.00 | 567.00 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 8,400.00 | 557.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8,600.00 | 549.50 | 0.00 | - | - | 39 |
| 4,589.60 | 0.00 | - | - | 1 | 9,200.00 | 730.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 9,400.00 | 675.00 | 0.00 | - | - | 1 |
| 4,686.80 | 0.00 | - | 1 | 3 | 9,600.00 | 721.00 | 0.00 | - | - | 1 |
| 3,326.70 | 0.00 | - | - | 1 | 9,800.00 | 850.80 | 0.00 | - | 29 | 79 |
| 5,418.60 | 0.00 | - | 1 | 2 | 10,000.00 | 1,058.00 | 0.00 | - | 40 | 50 |
| 3,851.50 | 0.00 | - | 1 | 2 | 10,100.00 | 759.18 | 0.00 | - | 4 | 6 |
| 4,371.80 | 0.00 | - | - | 0 | 10,200.00 | 1,120.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 806.35 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 10,400.00 | 780.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 10,500.00 | 1,034.80 | +20.73 | +2.04% | 50 | 165 |
| 4,110.40 | 0.00 | - | - | 0 | 10,600.00 | 786.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 10,700.00 | 917.29 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10,800.00 | 1,216.30 | 0.00 | - | - | 23 |
| - | - | - | - | - | 10,900.00 | 1,250.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 1,181.00 | 0.00 | - | 35 | 280 |
| - | - | - | - | - | 11,300.00 | 1,200.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 1,298.20 | 0.00 | - | - | 1 |
| 2,146.40 | 0.00 | - | 1 | 1 | 11,500.00 | 1,380.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 11,600.00 | 1,493.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,700.00 | 1,408.70 | 0.00 | - | - | 250 |
| 1,963.60 | 0.00 | - | 1 | 1 | 11,900.00 | 1,533.49 | 0.00 | - | 1 | 2 |
| 2,011.50 | 0.00 | - | - | 14 | 12,000.00 | 1,740.00 | 0.00 | - | 1 | 54 |
| 2,278.10 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
| 2,228.00 | 0.00 | - | 1 | 2 | 12,200.00 | - | - | - | - | - |
| - | - | - | - | - | 12,300.00 | 1,784.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,400.00 | 1,900.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,500.00 | 1,455.43 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 12,600.00 | 1,985.42 | 0.00 | - | 2 | 5 |
| 2,081.90 | 0.00 | - | - | 7 | 12,700.00 | 2,035.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 12,800.00 | 1,651.57 | 0.00 | - | 1 | 3 |
| 1,782.25 | 0.00 | - | 1 | 12 | 13,000.00 | 1,734.22 | 0.00 | - | 1 | 6 |
| 1,958.00 | 0.00 | - | - | 1 | 13,200.00 | 1,738.48 | 0.00 | - | - | 1 |
| 1,435.70 | 0.00 | - | - | 15 | 13,300.00 | - | - | - | - | - |
| 1,314.50 | 0.00 | - | - | 5 | 13,500.00 | 1,786.50 | 0.00 | - | 5 | 5 |
| 1,530.00 | 0.00 | - | 10 | 30 | 13,600.00 | - | - | - | - | - |
| - | - | - | - | - | 13,700.00 | 2,587.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 13,800.00 | 2,647.00 | 0.00 | - | 2 | 5 |
| 1,973.50 | 0.00 | - | 1 | 1 | 13,900.00 | 1,990.40 | 0.00 | - | 40 | 40 |
| 1,925.70 | 0.00 | - | 35 | 100 | 14,000.00 | 2,081.70 | 0.00 | - | 35 | 114 |
| 1,610.80 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 1,571.40 | 0.00 | - | - | 3 | 14,200.00 | 2,091.44 | 0.00 | - | 5 | 5 |
| 1,532.00 | 0.00 | - | - | 2 | 14,300.00 | - | - | - | - | - |
| 1,492.70 | 0.00 | - | 1 | 1 | 14,400.00 | - | - | - | - | - |
| 1,103.80 | 0.00 | - | - | 13 | 14,500.00 | - | - | - | - | - |
| - | - | - | - | - | 15,000.00 | 3,409.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,100.00 | 3,476.12 | 0.00 | - | 1 | 1 |
| 787.10 | 0.00 | - | - | 1 | 15,400.00 | - | - | - | - | - |
| 745.50 | 0.00 | - | 5 | 22 | 15,500.00 | - | - | - | - | - |
| 849.00 | 0.00 | - | - | 2 | 15,600.00 | 3,093.40 | 0.00 | - | 1 | 2 |
| 1,070.05 | 0.00 | - | - | 1 | 15,700.00 | 3,170.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 3,016.60 | 0.00 | - | 1 | 1 |
| 1,011.55 | 0.00 | - | 1 | 2 | 15,900.00 | 3,289.56 | 0.00 | - | - | 1 |
| 1,990.70 | 0.00 | - | - | 0 | 16,000.00 | 3,997.30 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 16,200.00 | 3,301.80 | 0.00 | - | - | 0 |
| 579.93 | 0.00 | - | 3 | 7 | 16,300.00 | 3,477.70 | 0.00 | - | 1 | 1 |
| 655.00 | 0.00 | - | - | 1 | 16,600.00 | 3,701.20 | 0.00 | - | 1 | 1 |
| 612.00 | 0.00 | - | - | 1 | 16,800.00 | - | - | - | - | - |
| 739.50 | 0.00 | - | 1 | 2 | 16,900.00 | 3,194.90 | 0.00 | - | - | 1 |
| 432.57 | 0.00 | - | 1 | 4 | 17,000.00 | 2,755.50 | 0.00 | - | - | 2 |
| 711.50 | 0.00 | - | 1 | 1 | 17,100.00 | - | - | - | - | - |
| 354.26 | 0.00 | - | - | 4 | 17,400.00 | - | - | - | - | - |
| 455.00 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
| 437.10 | 0.00 | - | 1 | 2 | 17,700.00 | - | - | - | - | - |
| 416.55 | 0.00 | - | 2 | 1 | 17,800.00 | - | - | - | - | - |
| 538.80 | 0.00 | - | 1 | 9 | 17,900.00 | - | - | - | - | - |
| 645.20 | 0.00 | - | 60 | 157 | 18,000.00 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 157 | 18,100.00 | - | - | - | - | - |
| 344.00 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| 393.00 | 0.00 | - | - | 3 | 18,300.00 | - | - | - | - | - |
| 316.00 | 0.00 | - | 1 | 3 | 18,400.00 | - | - | - | - | - |
| 790.00 | 0.00 | - | 1 | 3 | 18,500.00 | 5,851.90 | 0.00 | - | - | 1 |
| 416.00 | 0.00 | - | 1 | 1 | 18,600.00 | - | - | - | - | - |
| 399.00 | 0.00 | - | 1 | 3 | 18,700.00 | - | - | - | - | - |
| 385.00 | 0.00 | - | 1 | 0 | 18,800.00 | - | - | - | - | - |
| 374.00 | 0.00 | - | 2 | 6 | 18,900.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 209 | 19,000.00 | - | - | - | - | - |
| 513.40 | 0.00 | - | 139 | 39 | 19,100.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 1 | 244 | 19,200.00 | 6,495.00 | 0.00 | - | - | 1 |
| 371.00 | 0.00 | - | 1 | 5 | 19,300.00 | - | - | - | - | - |
| 275.00 | 0.00 | - | 2 | 2 | 19,400.00 | - | - | - | - | - |
| 272.00 | 0.00 | - | 2 | 5 | 19,500.00 | - | - | - | - | - |
| 263.00 | 0.00 | - | 1 | 4 | 19,600.00 | 5,993.40 | 0.00 | - | - | 0 |
| 331.00 | 0.00 | - | 1 | 5 | 19,700.00 | 6,073.10 | 0.00 | - | - | 0 |
| 241.00 | 0.00 | - | - | 1 | 19,800.00 | 6,155.10 | 0.00 | - | - | 0 |
| 385.70 | 0.00 | - | 4 | 2 | 19,900.00 | 6,303.50 | 0.00 | - | 1 | 1 |
| 183.00 | 0.00 | - | 1 | 5 | 20,000.00 | - | - | - | - | - |
| 510.00 | 0.00 | - | 4 | 3 | 20,100.00 | 6,053.90 | 0.00 | - | 1 | 2 |
| 154.20 | 0.00 | - | - | 0 | 20,200.00 | 6,552.50 | 0.00 | - | - | 1 |
| 181.00 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 3 | 20,400.00 | - | - | - | - | - |
| 178.40 | 0.00 | - | 1 | 4 | 20,500.00 | 6,758.80 | 0.00 | - | - | 1 |
| 357.70 | 0.00 | - | 2 | 1 | 20,600.00 | 6,842.10 | 0.00 | - | - | 1 |
| 421.00 | 0.00 | - | 1 | 3 | 20,700.00 | - | - | - | - | - |
| 411.00 | 0.00 | - | 2 | 1 | 20,800.00 | 7,498.80 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 3 | 1 | 20,900.00 | 6,335.50 | 0.00 | - | 1 | 4 |
| 140.00 | 0.00 | - | 5 | 9 | 21,000.00 | 6,536.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
