Italia markets close in 7 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.043,85+169,35 (+0,95%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----10,000.0082.000.00--2
-----10,200.0056.000.00-40
-----10,400.0058.000.00-10
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----13,200.00246.000.00-11
-----13,400.00219.300.00--8
-----13,600.00238.080.00-39
-----13,800.00228.000.00-50
-----14,000.00227.600.00-150
-----14,800.00375.970.00--20
-----14,900.00401.600.00--0
-----15,000.00336.700.00-150
-----15,300.00471.500.00--0
2,554.000.00-2015,500.00633.540.00--8
-----15,600.00542.170.00--1
-----16,000.00525.290.00-20
-----16,300.00560.000.00-20
2,185.500.00--016,800.00-----
2,117.890.00-1016,900.00-----
2,064.890.00-1017,000.00705.750.00-20
1,340.000.00-2517,500.00-----
1,772.150.00--017,700.00-----
1,462.300.00-1018,000.00-----
-----18,500.001,175.400.00-1180
791.000.00-1118,800.00-----
720.000.00-1118,900.00-----
680.000.00-1119,000.001,426.650.00--0
670.000.00-1119,100.00-----
627.000.00-1119,200.00-----
604.000.00-1119,300.00-----
576.500.00-1119,400.00-----
542.500.00-1119,500.00-----
616.800.00--219,700.00-----
537.950.00-9920,000.00-----
474.200.00--720,400.00-----
466.540.00-12020,800.00-----
430.000.00-1021,000.00-----
335.620.00-24021,400.00-----
261.640.00-1021,600.00-----
184.000.00-1121,800.00-----
239.700.00-12022,000.00-----