Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.325,85 -311,86 (-0,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321C11000000 | 2024-08-02 3:30PM EDT | 11,000.00 | 7,802.50 | 8,819.20 | 8,849.40 | 0.00 | - | 1 | 1 | 57.79% |
| NDX250321C16000000 | 2024-02-26 3:36PM EDT | 16,000.00 | 3,251.10 | 3,479.20 | 3,510.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 16,100.00 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 16,200.00 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C17200000 | 2024-08-13 12:16PM EDT | 17,200.00 | 2,698.50 | 3,110.80 | 3,138.20 | 0.00 | - | - | 2 | 31.11% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 17,700.00 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 0.00% |
| NDX250321C17800000 | 2024-08-05 10:52AM EDT | 17,800.00 | 1,772.70 | 2,624.10 | 2,650.40 | 0.00 | - | - | 2 | 29.09% |
| NDX250321C18000000 | 2024-08-30 11:54AM EDT | 18,000.00 | 2,392.38 | 2,467.40 | 2,485.20 | -275.72 | -10.33% | 10 | 110 | 28.29% |
| NDX250321C18300000 | 2024-03-22 3:12PM EDT | 18,300.00 | 1,935.70 | 1,123.10 | 1,157.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321C18400000 | 2024-08-07 1:25PM EDT | 18,400.00 | 1,425.00 | 2,163.90 | 2,179.40 | 0.00 | - | - | 9 | 27.02% |
| NDX250321C18500000 | 2024-08-07 10:21AM EDT | 18,500.00 | 1,482.00 | 2,090.10 | 2,105.00 | 0.00 | - | 1 | 2 | 26.71% |
| NDX250321C18600000 | 2024-08-09 9:43AM EDT | 18,600.00 | 1,447.70 | 2,017.40 | 2,034.00 | 0.00 | - | 1 | 4 | 26.45% |
| NDX250321C18700000 | 2024-08-09 9:52AM EDT | 18,700.00 | 1,391.40 | 1,945.60 | 1,962.00 | 0.00 | - | 7 | 21 | 26.16% |
| NDX250321C18800000 | 2024-08-02 11:50AM EDT | 18,800.00 | 1,426.30 | 1,874.80 | 1,890.70 | 0.00 | - | 1 | 5 | 25.87% |
| NDX250321C18900000 | 2024-08-09 9:50AM EDT | 18,900.00 | 1,281.80 | 1,805.10 | 1,820.80 | 0.00 | - | 1 | 2 | 25.58% |
| NDX250321C19000000 | 2024-08-16 10:51AM EDT | 19,000.00 | 1,755.85 | 1,736.80 | 1,749.60 | 0.00 | - | 2 | 25 | 25.26% |
| NDX250321C19100000 | 2024-08-15 9:55AM EDT | 19,100.00 | 1,617.65 | 1,668.90 | 1,684.00 | 0.00 | - | 1 | 2 | 25.02% |
| NDX250321C19200000 | 2024-08-02 11:50AM EDT | 19,200.00 | 1,210.70 | 1,602.50 | 1,617.00 | 0.00 | - | 2 | 30 | 24.74% |
| NDX250321C19300000 | 2024-08-02 11:50AM EDT | 19,300.00 | 1,158.10 | 1,537.30 | 1,551.70 | 0.00 | - | 3 | 6 | 24.47% |
| NDX250321C19400000 | 2024-08-28 12:33PM EDT | 19,400.00 | 1,412.70 | 1,473.30 | 1,486.80 | 0.00 | - | 1 | 2 | 24.19% |
| NDX250321C19500000 | 2024-08-26 12:05PM EDT | 19,500.00 | 1,454.25 | 1,410.60 | 1,424.20 | 0.00 | - | 1 | 7 | 23.94% |
| NDX250321C19600000 | 2024-08-29 12:21PM EDT | 19,600.00 | 1,420.85 | 1,349.30 | 1,360.50 | 0.00 | - | 2 | 5 | 23.64% |
| NDX250321C19700000 | 2024-08-05 9:30AM EDT | 19,700.00 | 846.00 | 1,289.00 | 1,302.00 | 0.00 | - | - | 1 | 23.42% |
| NDX250321C20000000 | 2024-08-27 10:25AM EDT | 20,000.00 | 1,100.00 | 1,117.30 | 1,127.30 | -93.07 | -7.80% | 1 | 85 | 22.65% |
| NDX250321C20300000 | 2024-08-27 11:35AM EDT | 20,300.00 | 1,013.30 | 958.70 | 967.70 | 0.00 | - | 1 | 1 | 21.96% |
| NDX250321C20400000 | 2024-08-27 1:25PM EDT | 20,400.00 | 976.70 | 909.00 | 917.60 | 0.00 | - | 3 | 3 | 21.74% |
| NDX250321C20500000 | 2024-08-26 3:05PM EDT | 20,500.00 | 918.90 | 859.50 | 870.00 | 0.00 | - | 2 | 2 | 21.54% |
| NDX250321C20600000 | 2024-08-27 11:58AM EDT | 20,600.00 | 873.00 | 814.20 | 822.00 | 0.00 | - | 1 | 5 | 21.31% |
| NDX250321C20700000 | 2024-08-28 12:44PM EDT | 20,700.00 | 744.90 | 768.20 | 776.60 | 0.00 | - | 4 | 9 | 21.11% |
| NDX250321C20800000 | 2024-07-11 11:26AM EDT | 20,800.00 | 1,376.70 | 470.80 | 477.00 | 0.00 | - | - | 1 | 16.18% |
| NDX250321C20900000 | 2024-08-12 9:30AM EDT | 20,900.00 | 435.50 | 682.60 | 691.50 | 0.00 | - | 1 | 3 | 20.72% |
| NDX250321C21000000 | 2024-08-13 11:42AM EDT | 21,000.00 | 640.00 | 643.50 | 651.00 | +122.60 | +23.70% | 2 | 93 | 20.53% |
| NDX250321C21100000 | 2024-07-31 9:36AM EDT | 21,100.00 | 646.50 | 604.60 | 611.60 | 0.00 | - | 2 | 3 | 20.34% |
| NDX250321C21200000 | 2024-08-07 9:39AM EDT | 21,200.00 | 360.70 | 566.80 | 575.20 | 0.00 | - | 4 | 7 | 20.18% |
| NDX250321C21300000 | 2024-08-15 10:26AM EDT | 21,300.00 | 535.70 | 531.80 | 538.80 | 0.00 | - | 2 | 11 | 19.99% |
| NDX250321C21400000 | 2024-08-15 10:36AM EDT | 21,400.00 | 508.60 | 498.20 | 505.20 | 0.00 | - | 18 | 19 | 19.83% |
| NDX250321C21500000 | 2024-08-05 10:13AM EDT | 21,500.00 | 258.00 | 465.00 | 472.80 | 0.00 | - | 2 | 5 | 19.67% |
| NDX250321C21600000 | 2024-08-30 12:00PM EDT | 21,600.00 | 401.30 | 435.10 | 441.60 | -85.60 | -17.58% | 1 | 11 | 19.50% |
| NDX250321C21700000 | 2024-08-29 10:27AM EDT | 21,700.00 | 424.50 | 405.20 | 411.80 | 0.00 | - | 4 | 6 | 19.34% |
| NDX250321C21800000 | 2024-08-29 12:08PM EDT | 21,800.00 | 426.90 | 377.90 | 383.90 | 0.00 | - | 2 | 8 | 19.20% |
| NDX250321C21900000 | 2024-08-05 10:21AM EDT | 21,900.00 | 206.90 | 351.10 | 357.40 | 0.00 | - | 5 | 9 | 19.05% |
| NDX250321C22000000 | 2024-08-28 9:41AM EDT | 22,000.00 | 365.00 | 327.00 | 332.50 | 0.00 | - | 1 | 190 | 18.92% |
| NDX250321C22100000 | 2024-08-19 1:38PM EDT | 22,100.00 | 369.67 | 303.00 | 309.00 | 0.00 | - | 3 | 3 | 18.78% |
| NDX250321C22200000 | 2024-08-27 2:30PM EDT | 22,200.00 | 325.14 | 281.70 | 286.80 | 0.00 | - | - | 5 | 18.66% |
| NDX250321C22400000 | 2024-08-14 9:37AM EDT | 22,400.00 | 206.00 | 241.60 | 246.50 | 0.00 | - | 4 | 4 | 18.43% |
| NDX250321C22500000 | 2024-08-28 9:40AM EDT | 22,500.00 | 252.00 | 223.60 | 228.20 | 0.00 | - | 2 | 505 | 18.32% |
| NDX250321C22600000 | 2024-08-23 1:11PM EDT | 22,600.00 | 260.40 | 206.70 | 211.10 | 0.00 | - | 10 | 10 | 18.21% |
| NDX250321C22700000 | 2024-08-19 11:06AM EDT | 22,700.00 | 232.90 | 190.90 | 195.20 | 0.00 | - | 64 | 4 | 18.12% |
| NDX250321C22800000 | 2024-08-12 12:29PM EDT | 22,800.00 | 107.80 | 176.20 | 180.40 | 0.00 | - | 45 | 46 | 18.03% |
| NDX250321C22900000 | 2024-08-05 10:14AM EDT | 22,900.00 | 82.00 | 162.60 | 166.60 | 0.00 | - | 1 | 1 | 17.94% |
| NDX250321C23000000 | 2024-08-29 10:45AM EDT | 23,000.00 | 176.10 | 149.90 | 153.90 | 0.00 | - | 1 | 680 | 17.87% |
| NDX250321C23100000 | 2024-08-20 10:10AM EDT | 23,100.00 | 210.27 | 138.20 | 142.10 | 0.00 | - | 1 | 70 | 17.80% |
| NDX250321C23300000 | 2024-08-29 3:32PM EDT | 23,300.00 | 112.20 | 117.20 | 121.00 | 0.00 | - | 1 | 67 | 17.67% |
| NDX250321C23400000 | 2024-08-06 9:30AM EDT | 23,400.00 | 65.00 | 108.00 | 111.60 | 0.00 | - | 1 | 3 | 17.61% |
| NDX250321C23500000 | 2024-08-06 2:34PM EDT | 23,500.00 | 56.60 | 99.50 | 103.00 | 0.00 | - | 2 | 5 | 17.56% |
| NDX250321C24000000 | 2024-08-27 2:00PM EDT | 24,000.00 | 84.30 | 66.00 | 69.20 | 0.00 | - | 12 | 25 | 17.40% |
| NDX250321C24500000 | 2024-08-26 10:46AM EDT | 24,500.00 | 58.00 | 44.20 | 47.20 | 0.00 | - | 6 | 13 | 17.37% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250321P10000000 | 2024-08-23 2:20PM EDT | 10,000.00 | 25.35 | 21.30 | 24.20 | 0.00 | - | 9 | 21 | 41.96% |
| NDX250321P10200000 | 2024-04-26 9:30AM EDT | 10,200.00 | 56.30 | 24.80 | 33.90 | 0.00 | - | 1 | 1 | 42.92% |
| NDX250321P10400000 | 2024-08-19 1:47PM EDT | 10,400.00 | 22.00 | 25.00 | 27.80 | 0.00 | - | 1 | 9 | 40.54% |
| NDX250321P10600000 | 2024-08-22 10:35AM EDT | 10,600.00 | 29.60 | 27.00 | 29.90 | 0.00 | - | - | 2 | 39.87% |
| NDX250321P10800000 | 2024-07-05 10:44AM EDT | 10,800.00 | 25.47 | 53.20 | 62.80 | 0.00 | - | 2 | 2 | 43.80% |
| NDX250321P11000000 | 2024-08-13 11:12AM EDT | 11,000.00 | 44.00 | 31.60 | 34.50 | 0.00 | - | 1 | 10 | 38.55% |
| NDX250321P11200000 | 2024-08-22 10:35AM EDT | 11,200.00 | 36.70 | 34.20 | 37.00 | 0.00 | - | 4 | 53 | 37.89% |
| NDX250321P11400000 | 2024-08-22 10:35AM EDT | 11,400.00 | 39.10 | 37.00 | 39.70 | 0.00 | - | - | 2 | 37.25% |
| NDX250321P11600000 | 2024-08-05 10:16AM EDT | 11,600.00 | 210.70 | 40.00 | 42.60 | 0.00 | - | - | 4 | 36.61% |
| NDX250321P12000000 | 2024-08-28 9:41AM EDT | 12,000.00 | 51.20 | 46.70 | 49.40 | +0.50 | +0.99% | 1 | 51 | 35.41% |
| NDX250321P12200000 | 2024-07-19 12:00PM EDT | 12,200.00 | 56.00 | 46.80 | 51.50 | 0.00 | - | 1 | 1 | 34.62% |
| NDX250321P12400000 | 2024-08-09 1:53PM EDT | 12,400.00 | 102.50 | 54.70 | 57.50 | 0.00 | - | - | 9 | 34.25% |
| NDX250321P12600000 | 2024-08-14 10:53AM EDT | 12,600.00 | 76.60 | 59.10 | 62.10 | 0.00 | - | 1 | 4 | 33.70% |
| NDX250321P12800000 | 2024-07-19 12:00PM EDT | 12,800.00 | 71.20 | 60.30 | 65.70 | 0.00 | - | 1 | 6 | 33.01% |
| NDX250321P13000000 | 2024-08-28 9:41AM EDT | 13,000.00 | 74.20 | 69.10 | 72.20 | 0.00 | - | 192 | 192 | 32.58% |
| NDX250321P13200000 | 2024-08-30 11:24AM EDT | 13,200.00 | 80.10 | 74.60 | 77.70 | +5.20 | +6.94% | 49 | 285 | 32.01% |
| NDX250321P13400000 | 2024-08-28 2:04PM EDT | 13,400.00 | 101.20 | 80.60 | 83.80 | 0.00 | - | 6 | 9 | 31.47% |
| NDX250321P13600000 | 2024-08-30 11:24AM EDT | 13,600.00 | 92.30 | 87.10 | 90.30 | -6.30 | -6.39% | 6 | 5 | 30.92% |
| NDX250321P13800000 | 2024-08-28 11:04AM EDT | 13,800.00 | 108.50 | 94.10 | 97.30 | 0.00 | - | 8 | 11 | 30.38% |
| NDX250321P14000000 | 2024-08-30 11:24AM EDT | 14,000.00 | 108.30 | 101.60 | 104.80 | -5.30 | -4.67% | 6 | 23 | 29.84% |
| NDX250321P14200000 | 2024-08-28 9:47AM EDT | 14,200.00 | 120.10 | 109.70 | 112.90 | 0.00 | - | 8 | 20 | 29.31% |
| NDX250321P14400000 | 2024-08-27 3:01PM EDT | 14,400.00 | 124.40 | 118.40 | 121.70 | 0.00 | - | 4 | 7 | 28.78% |
| NDX250321P14600000 | 2024-08-30 2:42PM EDT | 14,600.00 | 132.70 | 127.80 | 131.10 | -51.10 | -27.80% | 3 | 9 | 28.25% |
| NDX250321P14800000 | 2024-08-30 1:35PM EDT | 14,800.00 | 146.90 | 137.90 | 141.30 | -53.60 | -26.73% | 1 | 3 | 27.73% |
| NDX250321P15000000 | 2024-08-30 12:56PM EDT | 15,000.00 | 160.00 | 148.90 | 152.30 | +8.60 | +5.68% | 1 | 227 | 27.21% |
| NDX250321P15100000 | 2024-08-30 2:45PM EDT | 15,100.00 | 161.00 | 154.70 | 158.10 | -200.70 | -55.49% | 1 | 17 | 26.95% |
| NDX250321P15200000 | 2024-03-19 3:50PM EDT | 15,200.00 | 420.00 | 493.00 | 514.20 | 0.00 | - | 4 | 4 | 38.67% |
| NDX250321P15300000 | 2024-08-07 12:55PM EDT | 15,300.00 | 391.90 | 167.10 | 170.50 | 0.00 | - | 1 | 4 | 26.44% |
| NDX250321P15400000 | 2024-04-29 12:04PM EDT | 15,400.00 | 416.50 | 250.80 | 261.80 | 0.00 | - | 2 | 2 | 29.42% |
| NDX250321P15500000 | 2024-08-09 12:53PM EDT | 15,500.00 | 357.63 | 180.50 | 184.00 | 0.00 | - | 3 | 24 | 25.93% |
| NDX250321P15600000 | 2024-07-30 10:30AM EDT | 15,600.00 | 249.50 | 209.50 | 213.70 | 0.00 | - | 3 | 5 | 26.54% |
| NDX250321P15700000 | 2024-07-10 12:36PM EDT | 15,700.00 | 152.70 | 358.40 | 362.80 | 0.00 | - | 1 | 4 | 30.96% |
| NDX250321P15800000 | 2024-08-23 10:31AM EDT | 15,800.00 | 211.90 | 202.70 | 206.40 | 0.00 | - | 1 | 16 | 25.18% |
| NDX250321P15900000 | 2024-07-26 9:56AM EDT | 15,900.00 | 305.90 | 219.40 | 223.80 | 0.00 | - | 1 | 0 | 25.26% |
| NDX250321P16000000 | 2024-08-14 10:07AM EDT | 16,000.00 | 237.40 | 219.10 | 222.90 | -74.90 | -23.98% | 1 | 52 | 24.68% |
| NDX250321P16100000 | 2024-08-29 2:16PM EDT | 16,100.00 | 243.10 | 227.80 | 231.70 | 0.00 | - | 1 | 10 | 24.43% |
| NDX250321P16200000 | 2024-07-16 9:44AM EDT | 16,200.00 | 195.00 | 253.90 | 260.00 | 0.00 | - | 3 | 44 | 24.81% |
| NDX250321P16300000 | 2024-06-17 10:42AM EDT | 16,300.00 | 264.10 | 244.50 | 248.50 | 0.00 | - | 1 | 0 | 23.88% |
| NDX250321P16400000 | 2024-08-29 2:16PM EDT | 16,400.00 | 273.50 | 256.40 | 260.40 | 0.00 | - | 3 | 6 | 23.69% |
| NDX250321P16500000 | 2024-08-26 11:38AM EDT | 16,500.00 | 297.70 | 266.70 | 270.70 | 0.00 | - | 3 | 19 | 23.45% |
| NDX250321P16600000 | 2024-08-15 12:42PM EDT | 16,600.00 | 308.00 | 277.40 | 281.50 | 0.00 | - | 8 | 14 | 23.20% |
| NDX250321P16700000 | 2024-08-20 2:37PM EDT | 16,700.00 | 290.28 | 288.60 | 293.00 | 0.00 | - | 5 | 7 | 22.97% |
| NDX250321P16800000 | 2024-08-06 9:51AM EDT | 16,800.00 | 850.62 | 300.30 | 304.70 | 0.00 | - | 400 | 237 | 22.73% |
| NDX250321P16900000 | 2024-08-20 1:06PM EDT | 16,900.00 | 326.80 | 312.60 | 317.00 | 0.00 | - | 8 | 24 | 22.49% |
| NDX250321P17000000 | 2024-08-06 10:04AM EDT | 17,000.00 | 861.50 | 325.30 | 329.80 | 0.00 | - | 3 | 19 | 22.24% |
| NDX250321P17100000 | 2024-08-06 10:04AM EDT | 17,100.00 | 888.10 | 338.60 | 343.20 | 0.00 | - | 11 | 18 | 22.01% |
| NDX250321P17200000 | 2024-08-06 9:50AM EDT | 17,200.00 | 974.00 | 352.40 | 357.10 | 0.00 | - | - | 2 | 21.77% |
| NDX250321P17300000 | 2024-08-30 12:00PM EDT | 17,300.00 | 405.80 | 366.90 | 371.60 | -596.80 | -59.53% | 1 | 5 | 21.53% |
| NDX250321P17400000 | 2024-08-06 10:15AM EDT | 17,400.00 | 967.90 | 381.90 | 386.70 | 0.00 | - | 3 | 31 | 21.29% |
| NDX250321P17500000 | 2024-08-22 2:04PM EDT | 17,500.00 | 464.90 | 397.40 | 402.50 | 0.00 | - | 1 | 37 | 21.05% |
| NDX250321P17600000 | 2024-07-31 9:31AM EDT | 17,600.00 | 531.30 | 434.20 | 440.00 | 0.00 | - | 3 | 4 | 21.30% |
| NDX250321P17700000 | 2024-08-13 12:48PM EDT | 17,700.00 | 639.20 | 430.90 | 435.90 | 0.00 | - | 2 | 3 | 20.57% |
| NDX250321P17800000 | 2024-08-06 9:34AM EDT | 17,800.00 | 1,135.20 | 448.60 | 453.80 | 0.00 | - | 1 | 3 | 20.33% |
| NDX250321P17900000 | 2024-08-13 11:05AM EDT | 17,900.00 | 710.90 | 467.30 | 473.20 | 0.00 | - | 4 | 5 | 20.11% |
| NDX250321P18000000 | 2024-08-30 11:54AM EDT | 18,000.00 | 524.30 | 486.50 | 492.50 | +59.50 | +12.80% | 10 | 118 | 19.87% |
| NDX250321P18200000 | 2024-08-21 3:32PM EDT | 18,200.00 | 527.20 | 527.00 | 532.20 | 0.00 | - | 5 | 63 | 19.36% |
| NDX250321P18300000 | 2024-08-16 11:55AM EDT | 18,300.00 | 593.80 | 548.20 | 554.70 | 0.00 | - | 1 | 3 | 19.14% |
| NDX250321P18400000 | 2024-08-21 1:51PM EDT | 18,400.00 | 566.50 | 570.30 | 577.90 | 0.00 | - | 3 | 14 | 18.90% |
| NDX250321P18500000 | 2024-08-20 3:48PM EDT | 18,500.00 | 588.50 | 593.70 | 601.40 | 0.00 | - | 3 | 6 | 18.66% |
| NDX250321P18600000 | 2024-08-20 1:58PM EDT | 18,600.00 | 621.40 | 618.90 | 624.90 | 0.00 | - | 1 | 20 | 18.39% |
| NDX250321P18700000 | 2024-08-20 3:48PM EDT | 18,700.00 | 635.60 | 644.20 | 650.90 | 0.00 | - | 2 | 10 | 18.15% |
| NDX250321P18800000 | 2024-08-16 3:40PM EDT | 18,800.00 | 715.20 | 670.50 | 677.40 | 0.00 | - | 6 | 14 | 17.90% |
| NDX250321P18900000 | 2024-08-23 2:20PM EDT | 18,900.00 | 715.98 | 697.00 | 705.20 | 0.00 | - | 9 | 12 | 17.66% |
| NDX250321P19000000 | 2024-08-23 2:20PM EDT | 19,000.00 | 744.08 | 725.10 | 733.40 | 0.00 | - | 9 | 76 | 17.39% |
| NDX250321P19100000 | 2024-08-15 11:14AM EDT | 19,100.00 | 835.80 | 754.60 | 762.30 | 0.00 | - | 1 | 1 | 17.12% |
| NDX250321P19200000 | 2024-08-02 10:08AM EDT | 19,200.00 | 1,472.60 | 786.00 | 793.10 | 0.00 | - | 1 | 1 | 16.86% |
| NDX250321P19400000 | 2024-08-15 11:20AM EDT | 19,400.00 | 906.00 | 850.50 | 858.40 | -28.30 | -3.03% | 1 | 3 | 16.33% |
| NDX250321P19500000 | 2024-08-29 10:38AM EDT | 19,500.00 | 913.01 | 885.00 | 893.60 | 0.00 | - | 10 | 10 | 16.07% |
| NDX250321P19600000 | 2024-06-24 12:22PM EDT | 19,600.00 | 938.10 | 1,195.70 | 1,212.00 | 0.00 | - | - | 1 | 20.66% |
| NDX250321P19700000 | 2024-08-30 1:15PM EDT | 19,700.00 | 1,024.40 | 957.00 | 965.20 | -20.20 | -1.93% | 3 | 17 | 15.48% |
| NDX250321P19800000 | 2024-07-24 12:17PM EDT | 19,800.00 | 1,241.50 | 985.30 | 994.90 | 0.00 | - | 1 | 11 | 15.04% |
| NDX250321P19900000 | 2024-08-22 4:14PM EDT | 19,900.00 | 1,123.10 | 1,035.60 | 1,044.40 | 0.00 | - | 2 | 11 | 14.91% |
| NDX250321P20000000 | 2024-07-24 12:17PM EDT | 20,000.00 | 1,331.00 | 1,061.30 | 1,071.60 | 0.00 | - | 1 | 3 | 14.35% |
| NDX250321P20100000 | 2024-08-22 3:47PM EDT | 20,100.00 | 1,216.60 | 1,120.00 | 1,128.80 | 0.00 | - | 12 | 14 | 14.29% |
| NDX250321P20200000 | 2024-08-22 4:14PM EDT | 20,200.00 | 1,250.80 | 1,163.00 | 1,172.60 | 0.00 | - | 13 | 36 | 13.95% |
| NDX250321P20300000 | 2024-08-21 3:37PM EDT | 20,300.00 | 1,161.71 | 1,208.70 | 1,219.20 | 0.00 | - | 13 | 21 | 13.63% |
| NDX250321P20400000 | 2024-08-22 3:42PM EDT | 20,400.00 | 1,358.20 | 1,255.20 | 1,267.50 | 0.00 | - | 12 | 33 | 13.29% |
| NDX250321P20500000 | 2024-07-30 12:07PM EDT | 20,500.00 | 1,790.50 | 1,409.60 | 1,422.00 | 0.00 | - | 22 | 30 | 14.88% |
| NDX250321P20600000 | 2024-08-26 1:35PM EDT | 20,600.00 | 1,416.60 | 1,354.00 | 1,366.80 | 0.00 | - | 2 | 32 | 12.51% |
| NDX250321P20700000 | 2024-08-14 10:12AM EDT | 20,700.00 | 1,852.00 | 1,406.00 | 1,419.10 | 0.00 | - | 4 | 5 | 12.09% |
| NDX250321P20800000 | 2024-07-24 11:24AM EDT | 20,800.00 | 1,730.40 | 1,419.80 | 1,434.50 | 0.00 | - | 2 | 9 | 10.79% |
| NDX250321P20900000 | 2024-08-14 10:02AM EDT | 20,900.00 | 1,931.40 | 1,514.50 | 1,529.50 | 0.00 | - | 4 | 2 | 11.15% |
| NDX250321P21000000 | 2024-07-24 9:37AM EDT | 21,000.00 | 1,713.80 | 1,524.00 | 1,539.50 | 0.00 | - | 1 | 5 | 9.35% |
| NDX250321P21100000 | 2024-08-15 11:40AM EDT | 21,100.00 | 1,724.60 | 1,629.80 | 1,643.70 | 0.00 | - | 2 | 3 | 9.87% |
| NDX250321P21200000 | 2024-08-15 11:36AM EDT | 21,200.00 | 1,789.90 | 1,689.90 | 1,705.90 | 0.00 | - | 4 | 3 | 9.12% |
| NDX250321P21300000 | 2024-07-24 9:36AM EDT | 21,300.00 | 1,891.10 | 1,691.80 | 1,708.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321P21400000 | 2024-07-24 9:35AM EDT | 21,400.00 | 1,945.80 | 1,750.90 | 1,766.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321P21500000 | 2024-07-15 1:54PM EDT | 21,500.00 | 1,461.94 | 2,224.80 | 2,252.60 | 0.00 | - | 6 | 9 | 16.64% |
| NDX250321P21600000 | 2024-07-09 10:12AM EDT | 21,600.00 | 1,406.59 | 2,930.40 | 2,973.20 | 0.00 | - | - | 14 | 29.23% |
| NDX250321P21800000 | 2024-07-09 10:15AM EDT | 21,800.00 | 1,506.60 | 3,102.60 | 3,153.00 | 0.00 | - | 1 | 9 | 29.90% |
| NDX250321P22000000 | 2024-05-06 2:48PM EDT | 22,000.00 | 3,298.35 | 2,503.90 | 2,534.50 | 0.00 | - | - | 8 | 12.98% |
| NDX250321P22500000 | 2024-07-15 2:13PM EDT | 22,500.00 | 2,053.00 | 2,991.10 | 3,023.00 | 0.00 | - | 1 | 1 | 14.27% |
| NDX250321P23000000 | 2024-04-18 4:08PM EDT | 23,000.00 | 4,734.20 | 3,682.20 | 3,707.10 | 0.00 | - | 1 | 1 | 21.63% |
| NDX250321P23300000 | 2024-08-19 3:54PM EDT | 23,300.00 | 3,122.15 | 3,274.50 | 3,303.10 | 0.00 | - | 64 | 65 | 0.00% |
| NDX250321P23500000 | 2024-08-19 3:54PM EDT | 23,500.00 | 3,293.15 | 3,452.30 | 3,480.10 | 0.00 | - | 64 | 65 | 0.00% |
| NDX250321P24000000 | 2024-08-15 10:08AM EDT | 24,000.00 | 4,056.20 | 3,903.90 | 3,933.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.