Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.684,63 +1.353,56 (+2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C04000000 | 2023-09-11 9:30AM EDT | 4,000.00 | 11,690.90 | 11,352.00 | 11,552.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX251219C04200000 | 2023-08-04 9:30AM EDT | 4,200.00 | 11,528.20 | 11,310.20 | 11,860.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C04400000 | 2023-08-29 9:30AM EDT | 4,400.00 | 10,965.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C04600000 | 2023-08-04 9:30AM EDT | 4,600.00 | 11,177.10 | 10,958.60 | 11,508.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C05100000 | 2023-08-28 9:30AM EDT | 5,100.00 | 10,355.20 | 9,790.00 | 9,990.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C05200000 | 2023-08-28 9:30AM EDT | 5,200.00 | 10,268.30 | 9,702.00 | 9,902.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C06000000 | 2023-09-05 9:30AM EDT | 6,000.00 | 9,987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX251219C06600000 | 2023-08-08 9:30AM EDT | 6,600.00 | 9,285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C06700000 | 2023-08-08 9:30AM EDT | 6,700.00 | 9,201.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C07000000 | 2023-08-04 9:30AM EDT | 7,000.00 | 9,103.20 | 8,882.50 | 9,432.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C07800000 | 2023-08-04 9:30AM EDT | 7,800.00 | 8,439.80 | 8,205.50 | 8,755.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08400000 | 2023-08-04 9:30AM EDT | 8,400.00 | 7,942.40 | 7,701.60 | 8,251.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08500000 | 2023-08-04 9:30AM EDT | 8,500.00 | 7,860.10 | 7,618.60 | 8,168.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08700000 | 2023-08-04 9:30AM EDT | 8,700.00 | 7,688.70 | 7,452.70 | 8,002.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08800000 | 2023-07-07 9:31AM EDT | 8,800.00 | 7,319.60 | 7,236.90 | 7,786.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 10,400.00 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 12,000.00 | 2,044.90 | 2,630.00 | 2,830.00 | 0.00 | - | - | 33 | 0.00% |
| NDX251219C12100000 | 2024-05-06 9:30AM EDT | 12,100.00 | 6,796.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12200000 | 2024-05-06 9:30AM EDT | 12,200.00 | 6,706.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NDX251219C12400000 | 2024-06-14 2:51PM EDT | 12,400.00 | 8,175.98 | 8,692.00 | 8,892.00 | 0.00 | - | - | 1 | 66.93% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 12,500.00 | 8,095.67 | 8,602.00 | 8,802.00 | 0.00 | - | 1 | 13 | 66.34% |
| NDX251219C12600000 | 2024-06-14 2:59PM EDT | 12,600.00 | 8,008.33 | 8,514.00 | 8,714.00 | 0.00 | - | 4 | 55 | 65.79% |
| NDX251219C12700000 | 2024-06-14 2:59PM EDT | 12,700.00 | 7,921.66 | 8,426.00 | 8,626.00 | 0.00 | - | 1 | 7 | 65.24% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 12,800.00 | 7,829.23 | 8,336.00 | 8,536.00 | 0.00 | - | - | 1 | 64.66% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 12,900.00 | 7,028.82 | 7,800.00 | 8,000.00 | 0.00 | - | 1 | 2 | 56.62% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 13,000.00 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 56.07% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 13,100.00 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 13,500.00 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 34.38% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 13,700.00 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 14,000.00 | 6,255.00 | 7,424.20 | 7,508.70 | 0.00 | - | 4 | 26 | 59.61% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 14,500.00 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 14,600.00 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 14,700.00 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 14,800.00 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 14,900.00 | 1,325.80 | 1,464.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 15,000.00 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 15.77% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 15,200.00 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 15,400.00 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 15,600.00 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 15,800.00 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 16,000.00 | 1,937.10 | 1,630.00 | 1,830.00 | 0.00 | - | 45 | 49 | 0.00% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 16,300.00 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 16,600.00 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 16,700.00 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 16,900.00 | 2,054.00 | 1,918.00 | 2,118.00 | 0.00 | - | - | 6 | 0.00% |
| NDX251219C17000000 | 2023-04-24 3:08PM EDT | 17,000.00 | 798.00 | 944.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C17300000 | 2023-04-25 9:31AM EDT | 17,300.00 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDX251219C17500000 | 2023-04-17 11:44AM EDT | 17,500.00 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 0.00% |
| NDX251219C17600000 | 2024-06-21 10:00AM EDT | 17,600.00 | 4,013.25 | 3,541.40 | 4,091.40 | 0.00 | - | 2 | 3 | 38.89% |
| NDX251219C17700000 | 2024-07-24 10:18AM EDT | 17,700.00 | 3,511.10 | 3,204.00 | 3,404.00 | 0.00 | - | 18 | 10 | 31.22% |
| NDX251219C17800000 | 2024-07-26 12:58PM EDT | 17,800.00 | 3,333.30 | 3,136.00 | 3,249.40 | -106.90 | -3.11% | 19 | 38 | 29.97% |
| NDX251219C17900000 | 2023-12-22 12:51PM EDT | 17,900.00 | 2,010.25 | 2,368.00 | 2,568.00 | 0.00 | - | 1 | 0 | 22.49% |
| NDX251219C18000000 | 2024-04-15 9:37AM EDT | 18,000.00 | 2,766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX251219C18400000 | 2024-06-04 9:43AM EDT | 18,400.00 | 2,626.84 | 3,706.00 | 3,906.00 | 0.00 | - | 1 | 1 | 40.98% |
| NDX251219C18600000 | 2024-06-04 9:43AM EDT | 18,600.00 | 2,505.15 | 3,566.00 | 3,766.00 | 0.00 | - | 1 | 7 | 40.35% |
| NDX251219C18700000 | 2024-07-05 10:41AM EDT | 18,700.00 | 3,665.00 | 2,560.00 | 2,760.00 | 0.00 | - | 17 | 9 | 29.28% |
| NDX251219C19000000 | 2024-06-25 2:27PM EDT | 19,000.00 | 3,049.00 | 2,290.00 | 2,490.00 | 0.00 | - | 1 | 121 | 27.72% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 19,100.00 | 1,120.00 | 1,370.00 | 1,566.00 | 0.00 | - | - | 10 | 17.84% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 19,300.00 | 1,171.00 | 999.90 | 1,190.00 | 0.00 | - | - | 1 | 14.64% |
| NDX251219C19400000 | 2024-04-22 10:23AM EDT | 19,400.00 | 1,421.85 | 1,897.40 | 2,447.40 | 0.00 | - | 2 | 12 | 29.15% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 19,800.00 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 17.75% |
| NDX251219C20000000 | 2024-06-25 2:27PM EDT | 20,000.00 | 2,441.00 | 1,752.00 | 1,952.00 | 0.00 | - | 1 | 5 | 26.25% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 20,200.00 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.78% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 20,600.00 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 25.72% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 20,800.00 | 1,131.40 | 1,402.00 | 1,602.00 | 0.00 | - | 1 | 5 | 25.48% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 21,000.00 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 22.65% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 21,200.00 | 427.98 | 494.00 | 574.00 | 0.00 | - | - | 10 | 14.79% |
| NDX251219C21300000 | 2024-06-18 9:37AM EDT | 21,300.00 | 1,998.00 | 1,744.00 | 1,944.00 | 0.00 | - | 1 | 0 | 31.12% |
| NDX251219C21400000 | 2024-07-17 9:55AM EDT | 21,400.00 | 1,890.00 | 1,184.00 | 1,384.00 | 0.00 | - | - | 2 | 25.12% |
| NDX251219C21500000 | 2024-07-03 12:06PM EDT | 21,500.00 | 1,876.22 | 1,144.00 | 1,344.00 | 0.00 | - | - | 1 | 25.00% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 21,600.00 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 22.24% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 21,800.00 | 832.96 | 1,000.00 | 1,198.00 | 0.00 | - | 1 | 9 | 24.27% |
| NDX251219C22000000 | 2024-06-20 1:54PM EDT | 22,000.00 | 1,463.90 | 1,032.60 | 1,582.60 | 0.00 | - | 1 | 8 | 29.36% |
| NDX251219C22500000 | 2024-06-12 2:40PM EDT | 22,500.00 | 1,130.00 | 1,416.00 | 1,616.00 | 0.00 | - | 1 | 0 | 31.30% |
| NDX251219C22600000 | 2024-06-06 10:15AM EDT | 22,600.00 | 914.58 | 1,467.50 | 1,534.40 | 0.00 | - | - | 1 | 30.65% |
| NDX251219C22700000 | 2024-05-31 10:35AM EDT | 22,700.00 | 661.00 | 1,062.00 | 1,262.00 | 0.00 | - | 2 | 11 | 27.74% |
| NDX251219C23000000 | 2024-06-06 10:15AM EDT | 23,000.00 | 796.00 | 1,303.90 | 1,369.10 | 0.00 | - | 1 | 3 | 29.87% |
| NDX251219C23500000 | 2024-07-25 10:09AM EDT | 23,500.00 | 597.00 | 588.00 | 668.00 | 0.00 | - | - | - | 22.32% |
| NDX251219C24500000 | 2024-07-26 10:03AM EDT | 24,500.00 | 433.10 | 400.00 | 480.00 | +21.10 | +5.12% | 1 | 36 | 21.81% |
| NDX251219C25500000 | 2024-07-19 3:25PM EDT | 25,500.00 | 400.00 | 268.00 | 308.00 | 0.00 | - | 3 | 3 | 20.78% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219P04000000 | 2024-07-19 9:30AM EDT | 4,000.00 | 12.00 | 0.00 | 13.00 | 0.00 | - | 2 | 18 | 50.01% |
| NDX251219P04200000 | 2024-07-19 9:30AM EDT | 4,200.00 | 11.90 | 0.00 | 15.00 | 0.00 | - | 2 | 12 | 53.34% |
| NDX251219P04400000 | 2024-01-08 10:30AM EDT | 4,400.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX251219P04600000 | 2024-07-19 9:30AM EDT | 4,600.00 | 14.00 | 0.00 | 18.00 | 0.00 | - | 1 | 5 | 51.36% |
| NDX251219P05000000 | 2023-12-01 10:30AM EDT | 5,000.00 | 40.00 | 12.00 | 32.00 | 0.00 | - | 1 | 5 | 52.34% |
| NDX251219P05100000 | 2023-11-10 10:30AM EDT | 5,100.00 | 41.80 | 18.00 | 38.00 | 0.00 | - | - | 1 | 50.63% |
| NDX251219P05200000 | 2024-07-16 9:30AM EDT | 5,200.00 | 15.40 | 0.00 | 17.60 | 0.00 | - | 1 | 2 | 46.92% |
| NDX251219P05300000 | 2024-07-16 9:30AM EDT | 5,300.00 | 15.90 | 0.00 | 18.30 | 0.00 | - | - | 1 | 46.49% |
| NDX251219P05400000 | 2024-07-10 9:30AM EDT | 5,400.00 | 15.50 | 13.20 | 24.00 | 0.00 | - | 1 | 16 | 47.50% |
| NDX251219P05500000 | 2024-04-12 9:30AM EDT | 5,500.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX251219P05700000 | 2023-09-06 12:42PM EDT | 5,700.00 | 70.00 | 46.00 | 66.00 | 0.00 | - | 5 | 5 | 51.64% |
| NDX251219P05800000 | 2023-11-02 10:42AM EDT | 5,800.00 | 46.00 | 38.00 | 58.00 | 0.00 | - | 2 | 10 | 51.22% |
| NDX251219P05900000 | 2024-07-16 9:30AM EDT | 5,900.00 | 18.90 | 10.00 | 28.00 | 0.00 | - | - | 2 | 45.26% |
| NDX251219P06000000 | 2024-07-16 9:30AM EDT | 6,000.00 | 19.40 | 10.00 | 28.00 | 0.00 | - | 2 | 3 | 44.64% |
| NDX251219P06100000 | 2023-08-03 3:41PM EDT | 6,100.00 | 86.00 | 64.00 | 119.20 | 0.00 | - | - | 3 | 53.21% |
| NDX251219P06200000 | 2023-10-23 10:46AM EDT | 6,200.00 | 76.00 | 42.00 | 62.00 | 0.00 | - | - | 1 | 49.05% |
| NDX251219P06300000 | 2024-07-16 9:30AM EDT | 6,300.00 | 22.40 | 12.00 | 32.00 | 0.00 | - | - | 1 | 43.68% |
| NDX251219P06500000 | 2024-01-08 11:44AM EDT | 6,500.00 | 46.90 | 24.00 | 44.00 | 0.00 | - | 2 | 1 | 44.59% |
| NDX251219P06600000 | 2024-07-16 9:30AM EDT | 6,600.00 | 22.40 | 14.00 | 34.00 | 0.00 | - | - | 3 | 42.32% |
| NDX251219P06700000 | 2024-07-16 9:30AM EDT | 6,700.00 | 22.90 | 16.00 | 36.00 | 0.00 | - | - | 3 | 42.11% |
| NDX251219P06800000 | 2023-08-07 4:10PM EDT | 6,800.00 | 108.00 | 92.00 | 112.00 | 0.00 | - | 1 | 2 | 50.34% |
| NDX251219P07000000 | 2023-08-03 12:51PM EDT | 7,000.00 | 124.00 | 55.90 | 157.20 | 0.00 | - | 1 | 5 | 52.50% |
| NDX251219P07200000 | 2024-01-08 11:32AM EDT | 7,200.00 | 64.90 | 36.00 | 56.00 | 0.00 | - | - | 1 | 42.22% |
| NDX251219P07400000 | 2023-12-14 4:17PM EDT | 7,400.00 | 69.70 | 54.00 | 74.00 | 0.00 | - | 1 | 3 | 43.11% |
| NDX251219P07600000 | 2023-12-14 4:18PM EDT | 7,600.00 | 75.90 | 60.00 | 80.00 | 0.00 | - | 1 | 3 | 42.58% |
| NDX251219P07800000 | 2023-04-06 2:04PM EDT | 7,800.00 | 332.00 | 272.00 | 294.00 | 0.00 | - | 10 | 12 | 54.24% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 8,000.00 | 186.00 | 156.00 | 176.00 | 0.00 | - | 2 | 3 | 47.30% |
| NDX251219P08100000 | 2023-11-02 1:21PM EDT | 8,100.00 | 138.00 | 106.00 | 126.00 | 0.00 | - | 2 | 15 | 43.51% |
| NDX251219P08200000 | 2023-08-07 12:45PM EDT | 8,200.00 | 200.00 | 168.00 | 188.00 | 0.00 | - | 2 | 3 | 46.78% |
| NDX251219P08300000 | 2023-08-31 11:10AM EDT | 8,300.00 | 172.00 | 172.00 | 192.00 | 0.00 | - | 1 | 7 | 46.41% |
| NDX251219P08400000 | 2023-11-02 1:21PM EDT | 8,400.00 | 156.00 | 120.00 | 140.00 | 0.00 | - | 1 | 3 | 42.77% |
| NDX251219P08500000 | 2023-09-01 9:49AM EDT | 8,500.00 | 190.00 | 186.00 | 206.00 | 0.00 | - | 1 | 2 | 45.98% |
| NDX251219P08600000 | 2024-07-19 10:08AM EDT | 8,600.00 | 43.94 | 44.00 | 64.00 | 0.00 | - | 1 | 3 | 35.91% |
| NDX251219P08700000 | 2024-06-11 9:30AM EDT | 8,700.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX251219P08800000 | 2024-02-09 2:36PM EDT | 8,800.00 | 78.00 | 78.00 | 98.00 | 0.00 | - | 1 | 2 | 37.81% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 8,900.00 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 9,000.00 | 103.00 | 34.80 | 98.10 | 0.00 | - | 1 | 6 | 36.83% |
| NDX251219P09100000 | 2023-05-22 1:04PM EDT | 9,100.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P09200000 | 2023-09-19 9:30AM EDT | 9,200.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX251219P09300000 | 2023-12-21 10:30AM EDT | 9,300.00 | 124.00 | 106.00 | 126.00 | 0.00 | - | - | 2 | 37.23% |
| NDX251219P09400000 | 2023-11-07 2:08PM EDT | 9,400.00 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 40.49% |
| NDX251219P09500000 | 2024-04-19 11:16AM EDT | 9,500.00 | 126.40 | 46.20 | 135.00 | 0.00 | - | 1 | 10 | 36.79% |
| NDX251219P09600000 | 2024-06-11 9:30AM EDT | 9,600.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX251219P09700000 | 2023-06-07 1:31PM EDT | 9,700.00 | 392.00 | 80.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX251219P09800000 | 2024-06-18 10:19AM EDT | 9,800.00 | 67.91 | 62.00 | 82.00 | 0.00 | - | 1 | 2 | 32.00% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 10,000.00 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 38.23% |
| NDX251219P10200000 | 2023-12-14 10:30AM EDT | 10,200.00 | 168.60 | 184.00 | 204.00 | 0.00 | - | 4 | 7 | 36.81% |
| NDX251219P10300000 | 2024-07-23 10:18AM EDT | 10,300.00 | 73.10 | 84.00 | 104.00 | 0.00 | - | 6 | 9 | 31.31% |
| NDX251219P10400000 | 2024-06-26 1:40PM EDT | 10,400.00 | 86.01 | 88.00 | 108.00 | 0.00 | - | 1 | 36 | 31.12% |
| NDX251219P10500000 | 2023-12-14 10:30AM EDT | 10,500.00 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 36.82% |
| NDX251219P10600000 | 2023-12-14 10:30AM EDT | 10,600.00 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 36.41% |
| NDX251219P10700000 | 2024-02-01 10:35AM EDT | 10,700.00 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 34.92% |
| NDX251219P10800000 | 2024-02-01 11:30AM EDT | 10,800.00 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 34.69% |
| NDX251219P10900000 | 2024-06-11 9:30AM EDT | 10,900.00 | 95.90 | 76.30 | 100.30 | 0.00 | - | - | 1 | 28.59% |
| NDX251219P11000000 | 2024-06-26 1:40PM EDT | 11,000.00 | 106.00 | 108.00 | 128.00 | 0.00 | - | 2 | 0 | 29.67% |
| NDX251219P11100000 | 2024-02-06 12:41PM EDT | 11,100.00 | 221.60 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| NDX251219P11200000 | 2024-05-31 1:22PM EDT | 11,200.00 | 146.00 | 98.00 | 118.00 | 0.00 | - | 1 | 7 | 28.34% |
| NDX251219P11300000 | 2024-02-06 12:41PM EDT | 11,300.00 | 227.00 | 86.40 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDX251219P11400000 | 2024-02-06 12:41PM EDT | 11,400.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX251219P11500000 | 2024-07-25 10:52AM EDT | 11,500.00 | 149.80 | 130.00 | 150.00 | 0.00 | - | 1 | 9 | 28.63% |
| NDX251219P11600000 | 2024-02-06 12:39PM EDT | 11,600.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 11,700.00 | 256.50 | 127.20 | 348.80 | 0.00 | - | 1 | 5 | 34.67% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 11,800.00 | 264.50 | 113.10 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX251219P12000000 | 2024-07-26 12:21PM EDT | 12,000.00 | 168.00 | 154.00 | 174.00 | -1.00 | -0.59% | 1 | 201 | 27.57% |
| NDX251219P12200000 | 2024-07-17 12:34PM EDT | 12,200.00 | 155.30 | 166.00 | 186.00 | 0.00 | - | 1 | 8 | 27.21% |
| NDX251219P12400000 | 2024-05-06 9:30AM EDT | 12,400.00 | 209.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX251219P12500000 | 2024-07-17 12:34PM EDT | 12,500.00 | 170.70 | 184.00 | 204.00 | 0.00 | - | 3 | 3 | 26.62% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 12,600.00 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 12,700.00 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 33.78% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 12,900.00 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 39.95% |
| NDX251219P13000000 | 2024-07-26 12:21PM EDT | 13,000.00 | 235.20 | 210.00 | 250.00 | +35.90 | +18.01% | 2 | 3 | 26.03% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 13,100.00 | 500.00 | 400.00 | 480.00 | 0.00 | - | - | 2 | 31.42% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 13,200.00 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 33.04% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 13,400.00 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 40.16% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 13,500.00 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 29.57% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 13,600.00 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 27.89% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 13,800.00 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 40.47% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 13,900.00 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 40.38% |
| NDX251219P14000000 | 2024-07-26 12:21PM EDT | 14,000.00 | 324.52 | 298.00 | 338.00 | +58.53 | +22.00% | 1 | 52 | 24.22% |
| NDX251219P14100000 | 2024-06-17 12:37PM EDT | 14,100.00 | 268.15 | 264.00 | 304.00 | 0.00 | - | 1 | 12 | 23.02% |
| NDX251219P14300000 | 2024-07-25 9:45AM EDT | 14,300.00 | 370.70 | 330.00 | 370.00 | 0.00 | - | - | - | 23.71% |
| NDX251219P14400000 | 2024-07-17 11:17AM EDT | 14,400.00 | 301.00 | 342.00 | 382.00 | 0.00 | - | - | 1 | 23.55% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 14,500.00 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 2 | 34.26% |
| NDX251219P14600000 | 2024-07-19 9:58AM EDT | 14,600.00 | 338.00 | 364.00 | 404.00 | 0.00 | - | 3 | 34 | 23.18% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 14,700.00 | 335.70 | 274.00 | 314.00 | 0.00 | - | 2 | 1 | 20.87% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 14,800.00 | 805.00 | 672.00 | 752.00 | 0.00 | - | - | 2 | 28.66% |
| NDX251219P15000000 | 2024-07-17 11:17AM EDT | 15,000.00 | 361.00 | 400.00 | 480.00 | 0.00 | - | 1 | 198 | 22.97% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 15,200.00 | 792.05 | 406.50 | 558.50 | 0.00 | - | 1 | 2 | 23.51% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 15,500.00 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 23.19% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 15,700.00 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 28.03% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 15,800.00 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 22.16% |
| NDX251219P16000000 | 2024-07-23 10:18AM EDT | 16,000.00 | 470.90 | 548.00 | 628.00 | 0.00 | - | 6 | 56 | 21.13% |
| NDX251219P16400000 | 2024-07-17 10:03AM EDT | 16,400.00 | 535.00 | 620.00 | 700.00 | 0.00 | - | - | 5 | 20.42% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 16,500.00 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 25.49% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 16,800.00 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 25.92% |
| NDX251219P16900000 | 2024-06-12 10:11AM EDT | 16,900.00 | 635.20 | 514.00 | 594.00 | 0.00 | - | 1 | 7 | 16.67% |
| NDX251219P17000000 | 2024-07-26 4:03PM EDT | 17,000.00 | 765.80 | 742.00 | 822.00 | +136.70 | +21.73% | 15 | 14 | 19.35% |
| NDX251219P17500000 | 2024-04-23 11:27AM EDT | 17,500.00 | 1,275.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX251219P17700000 | 2024-06-25 2:58PM EDT | 17,700.00 | 800.00 | 926.00 | 1,126.00 | 0.00 | - | - | 2 | 19.76% |
| NDX251219P17800000 | 2024-01-25 11:58AM EDT | 17,800.00 | 1,449.25 | 1,220.00 | 1,408.00 | 0.00 | - | 2 | 0 | 22.63% |
| NDX251219P17900000 | 2024-05-23 10:32AM EDT | 17,900.00 | 949.85 | 788.00 | 868.00 | 0.00 | - | - | 1 | 15.60% |
| NDX251219P18000000 | 2024-07-25 3:47PM EDT | 18,000.00 | 1,070.00 | 932.00 | 1,132.00 | 0.00 | - | 1 | 130 | 18.27% |
| NDX251219P18200000 | 2024-07-22 11:07AM EDT | 18,200.00 | 900.00 | 988.00 | 1,188.00 | 0.00 | - | - | 3 | 17.87% |
| NDX251219P18300000 | 2024-07-24 2:51PM EDT | 18,300.00 | 1,130.00 | 1,018.00 | 1,218.00 | 0.00 | - | 3 | 6 | 17.68% |
| NDX251219P18400000 | 2024-06-05 10:34AM EDT | 18,400.00 | 1,114.50 | 801.00 | 844.00 | 0.00 | - | 3 | 5 | 12.80% |
| NDX251219P18500000 | 2024-06-05 10:30AM EDT | 18,500.00 | 1,150.00 | 823.10 | 866.40 | 0.00 | - | 1 | 5 | 12.54% |
| NDX251219P18600000 | 2024-06-10 10:53AM EDT | 18,600.00 | 1,146.00 | 798.00 | 878.00 | 0.00 | - | 3 | 6 | 12.15% |
| NDX251219P18700000 | 2024-06-10 3:14PM EDT | 18,700.00 | 1,148.00 | 800.00 | 1,000.00 | 0.00 | - | - | 2 | 13.00% |
| NDX251219P18900000 | 2024-05-23 10:32AM EDT | 18,900.00 | 1,248.85 | 976.00 | 1,176.00 | 0.00 | - | - | 1 | 13.85% |
| NDX251219P19000000 | 2024-07-02 12:58PM EDT | 19,000.00 | 1,045.00 | 1,242.00 | 1,442.00 | 0.00 | - | 1 | 23 | 16.24% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 19,100.00 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 26.73% |
| NDX251219P19500000 | 2024-07-19 3:32PM EDT | 19,500.00 | 1,345.50 | 1,424.00 | 1,624.00 | 0.00 | - | 2 | 2 | 15.14% |
| NDX251219P20000000 | 2024-07-10 10:17AM EDT | 20,000.00 | 1,185.60 | 1,626.00 | 1,826.00 | 0.00 | - | 15 | 36 | 13.93% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 20,600.00 | 3,038.00 | 2,986.00 | 3,186.00 | 0.00 | - | - | 1 | 24.86% |
| NDX251219P21400000 | 2024-06-26 1:20PM EDT | 21,400.00 | 1,996.05 | 2,294.00 | 2,494.00 | 0.00 | - | - | 0 | 8.49% |
| NDX251219P21500000 | 2024-07-25 10:30AM EDT | 21,500.00 | 2,546.58 | 2,348.00 | 2,548.00 | 0.00 | - | 1 | 2 | 7.65% |
| NDX251219P21800000 | 2024-07-24 2:13PM EDT | 21,800.00 | 2,568.00 | 2,514.00 | 2,714.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219P22000000 | 2024-07-08 10:36AM EDT | 22,000.00 | 1,988.75 | 2,630.00 | 2,830.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219P22200000 | 2024-07-25 10:30AM EDT | 22,200.00 | 2,951.43 | 2,750.00 | 2,950.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219P24500000 | 2024-07-05 1:46PM EDT | 24,500.00 | 3,319.60 | 4,340.00 | 4,540.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219P25500000 | 2024-07-10 1:53PM EDT | 25,500.00 | 3,788.00 | 5,136.00 | 5,336.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.