Opzioni d'acquistoper25 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210125C09000000 | 2020-12-29 3:27PM EST | 9,000.00 | 3,867.99 | 4,356.90 | 4,378.90 | 0.00 | - | - | 2 | 159.52% |
| NDXP210125C09800000 | 2020-12-29 3:27PM EST | 9,800.00 | 3,072.41 | 3,556.90 | 3,578.90 | 0.00 | - | - | 2 | 127.71% |
| NDXP210125C12400000 | 2021-01-21 10:20AM EST | 12,400.00 | 978.90 | 958.00 | 979.30 | 0.00 | - | 10 | 11 | 50.84% |
| NDXP210125C12500000 | 2021-01-07 3:55PM EST | 12,500.00 | 555.81 | 858.20 | 879.50 | 0.00 | - | - | 1 | 46.59% |
| NDXP210125C12525000 | 2021-01-04 12:31PM EST | 12,525.00 | 373.34 | 833.10 | 854.60 | 0.00 | - | 1 | 0 | 45.56% |
| NDXP210125C12575000 | 2021-01-07 3:27PM EST | 12,575.00 | 497.19 | 783.20 | 804.90 | 0.00 | - | 1 | 1 | 43.54% |
| NDXP210125C12625000 | 2021-01-04 12:40PM EST | 12,625.00 | 300.45 | 733.30 | 754.90 | 0.00 | - | - | 1 | 41.30% |
| NDXP210125C12675000 | 2021-01-20 10:30AM EST | 12,675.00 | 576.87 | 683.50 | 705.10 | 0.00 | - | - | 1 | 39.18% |
| NDXP210125C12700000 | 2021-01-21 10:16AM EST | 12,700.00 | 683.98 | 658.60 | 680.20 | 0.00 | - | 5 | 7 | 38.11% |
| NDXP210125C12725000 | 2021-01-11 10:29AM EST | 12,725.00 | 418.17 | 633.90 | 655.30 | 0.00 | - | 1 | 1 | 37.03% |
| NDXP210125C12750000 | 2021-01-06 11:39AM EST | 12,750.00 | 245.80 | 609.10 | 630.60 | 0.00 | - | - | 9 | 36.06% |
| NDXP210125C12775000 | 2021-01-05 9:41AM EST | 12,775.00 | 283.85 | 584.00 | 605.60 | 0.00 | - | - | 0 | 34.91% |
| NDXP210125C12800000 | 2021-01-20 11:24AM EST | 12,800.00 | 601.51 | 559.20 | 581.00 | 0.00 | - | 7 | 29 | 33.98% |
| NDXP210125C12825000 | 2020-12-30 9:51AM EST | 12,825.00 | 535.85 | 534.40 | 555.90 | +218.98 | +69.11% | 1 | 0 | 32.75% |
| NDXP210125C12850000 | 2021-01-05 9:40AM EST | 12,850.00 | 241.10 | 509.60 | 531.10 | 0.00 | - | 6 | 14 | 31.69% |
| NDXP210125C12875000 | 2021-01-22 9:44AM EST | 12,875.00 | 491.95 | 484.80 | 506.40 | +315.45 | +178.73% | 1 | 3 | 30.66% |
| NDXP210125C12900000 | 2021-01-22 9:45AM EST | 12,900.00 | 486.03 | 459.90 | 477.30 | +117.93 | +32.04% | 3 | 33 | 27.22% |
| NDXP210125C12910000 | 2021-01-20 10:13AM EST | 12,910.00 | 475.98 | 452.30 | 464.00 | +116.53 | +32.42% | - | 0 | 24.65% |
| NDXP210125C12920000 | 2021-01-20 9:50AM EST | 12,920.00 | 318.69 | 442.40 | 454.20 | 0.00 | - | - | 0 | 24.36% |
| NDXP210125C12925000 | 2021-01-19 11:12AM EST | 12,925.00 | 118.40 | 435.50 | 456.90 | 0.00 | - | 1 | 10 | 28.51% |
| NDXP210125C12950000 | 2021-01-19 9:32AM EST | 12,950.00 | 128.60 | 410.90 | 428.00 | 0.00 | - | 5 | 9 | 25.31% |
| NDXP210125C12975000 | 2021-01-22 9:42AM EST | 12,975.00 | 393.30 | 388.90 | 406.30 | +246.80 | +168.46% | 1 | 19 | 25.79% |
| NDXP210125C13000000 | 2021-01-22 3:22PM EST | 13,000.00 | 391.00 | 364.50 | 381.90 | +0.95 | +0.24% | 20 | 62 | 24.83% |
| NDXP210125C13025000 | 2020-12-28 2:11PM EST | 13,025.00 | 201.20 | 340.10 | 357.50 | 0.00 | - | - | 1 | 23.84% |
| NDXP210125C13030000 | 2021-01-20 1:58PM EST | 13,030.00 | 293.27 | 345.50 | 358.70 | 0.00 | - | - | 0 | 26.06% |
| NDXP210125C13040000 | 2021-01-22 9:42AM EST | 13,040.00 | 331.60 | 330.50 | 344.40 | +79.40 | +31.48% | - | 0 | 23.86% |
| NDXP210125C13050000 | 2021-01-20 1:58PM EST | 13,050.00 | 276.54 | 316.10 | 330.40 | 0.00 | - | 9 | 19 | 21.67% |
| NDXP210125C13060000 | 2021-01-22 11:36AM EST | 13,060.00 | 298.50 | 314.40 | 325.20 | +30.04 | +11.19% | - | 0 | 23.13% |
| NDXP210125C13070000 | 2021-01-22 11:36AM EST | 13,070.00 | 289.10 | 307.10 | 320.50 | +67.80 | +30.64% | - | 0 | 24.53% |
| NDXP210125C13075000 | 2021-01-20 9:50AM EST | 13,075.00 | 197.15 | 292.40 | 309.00 | 0.00 | - | 1 | 5 | 21.88% |
| NDXP210125C13100000 | 2021-01-20 3:01PM EST | 13,100.00 | 264.96 | 268.70 | 282.50 | 0.00 | - | 5 | 29 | 19.99% |
| NDXP210125C13125000 | 2021-01-22 2:54PM EST | 13,125.00 | 270.68 | 245.00 | 258.90 | -43.32 | -13.80% | 1 | 2 | 19.18% |
| NDXP210125C13150000 | 2021-01-21 1:12PM EST | 13,150.00 | 256.65 | 221.20 | 238.70 | 0.00 | - | 4 | 10 | 19.42% |
| NDXP210125C13160000 | 2021-01-20 12:22PM EST | 13,160.00 | 175.00 | 219.00 | 233.70 | 0.00 | - | - | 0 | 20.37% |
| NDXP210125C13175000 | 2021-01-20 3:37PM EST | 13,175.00 | 222.02 | 199.30 | 212.80 | -20.08 | -8.29% | 1 | 11 | 17.69% |
| NDXP210125C13190000 | 2021-01-20 1:58PM EST | 13,190.00 | 170.05 | 195.20 | 209.00 | 0.00 | - | - | 0 | 20.02% |
| NDXP210125C13200000 | 2021-01-22 2:54PM EST | 13,200.00 | 201.73 | 176.90 | 192.60 | -41.02 | -16.90% | 6 | 19 | 17.61% |
| NDXP210125C13210000 | 2021-01-20 9:46AM EST | 13,210.00 | 106.00 | 181.50 | 197.30 | 0.00 | - | - | 0 | 20.87% |
| NDXP210125C13225000 | 2021-01-22 3:30PM EST | 13,225.00 | 187.00 | 155.10 | 168.70 | +22.84 | +13.91% | 1 | 4 | 16.34% |
| NDXP210125C13230000 | 2021-01-21 9:51AM EST | 13,230.00 | 162.52 | 161.20 | 173.40 | 0.00 | - | 10 | 0 | 18.52% |
| NDXP210125C13250000 | 2021-01-22 11:37AM EST | 13,250.00 | 136.95 | 147.70 | 159.40 | -16.24 | -10.60% | 11 | 0 | 18.57% |
| NDXP210125C13260000 | 2021-01-20 2:31PM EST | 13,260.00 | 148.00 | 140.40 | 151.40 | +14.38 | +10.76% | - | 0 | 18.31% |
| NDXP210125C13270000 | 2021-01-22 2:07PM EST | 13,270.00 | 133.66 | 129.80 | 141.10 | -38.22 | -22.24% | 14 | 0 | 17.49% |
| NDXP210125C13280000 | 2021-01-22 1:52PM EST | 13,280.00 | 129.80 | 124.30 | 136.10 | -15.75 | -10.82% | 3 | 0 | 17.86% |
| NDXP210125C13290000 | 2021-01-21 1:45PM EST | 13,290.00 | 149.52 | 117.40 | 129.30 | 0.00 | - | 2 | 0 | 17.79% |
| NDXP210125C13300000 | 2021-01-22 3:22PM EST | 13,300.00 | 125.15 | 95.40 | 111.00 | -25.17 | -16.74% | 20 | 30 | 15.15% |
| NDXP210125C13310000 | 2021-01-22 3:22PM EST | 13,310.00 | 112.10 | 100.60 | 110.60 | -23.17 | -17.13% | 1 | 0 | 16.42% |
| NDXP210125C13320000 | 2021-01-21 1:34PM EST | 13,320.00 | 100.05 | 90.60 | 99.20 | -27.45 | -21.53% | 2 | 0 | 15.27% |
| NDXP210125C13325000 | 2021-01-21 12:14PM EST | 13,325.00 | 95.45 | 79.00 | 90.70 | -8.40 | -8.09% | 2 | 8 | 14.09% |
| NDXP210125C13330000 | 2021-01-21 12:21PM EST | 13,330.00 | 94.10 | 87.50 | 96.60 | 0.00 | - | 5 | 0 | 15.96% |
| NDXP210125C13340000 | 2021-01-21 1:34PM EST | 13,340.00 | 113.90 | 82.00 | 90.30 | 0.00 | - | 6 | 0 | 15.81% |
| NDXP210125C13350000 | 2021-01-21 12:32PM EST | 13,350.00 | 88.65 | 64.10 | 74.50 | -34.70 | -28.13% | 5 | 21 | 13.65% |
| NDXP210125C13360000 | 2021-01-22 2:07PM EST | 13,360.00 | 70.20 | 69.60 | 72.80 | -25.80 | -26.88% | 8 | 0 | 14.39% |
| NDXP210125C13370000 | 2021-01-22 11:37AM EST | 13,370.00 | 57.00 | 67.20 | 70.20 | -59.71 | -51.16% | 6 | 0 | 14.89% |
| NDXP210125C13375000 | 2021-01-22 3:56PM EST | 13,375.00 | 62.83 | 52.60 | 57.00 | -44.32 | -41.36% | 7 | 12 | 12.66% |
| NDXP210125C13380000 | 2021-01-22 11:02AM EST | 13,380.00 | 62.65 | 58.30 | 61.30 | -33.45 | -34.81% | 11 | 0 | 14.03% |
| NDXP210125C13390000 | 2021-01-22 4:05PM EST | 13,390.00 | 44.95 | 58.20 | 61.10 | -58.93 | -56.73% | 2 | 0 | 14.94% |
| NDXP210125C13400000 | 2021-01-22 3:56PM EST | 13,400.00 | 48.10 | 40.40 | 44.50 | -46.02 | -48.90% | 16 | 23 | 12.35% |
| NDXP210125C13410000 | 2021-01-22 3:23PM EST | 13,410.00 | 51.75 | 46.50 | 49.20 | -38.25 | -42.50% | 2 | 0 | 14.21% |
| NDXP210125C13420000 | 2021-01-22 4:10PM EST | 13,420.00 | 32.10 | 42.50 | 45.50 | -10.65 | -24.91% | - | 0 | 14.25% |
| NDXP210125C13425000 | 2021-01-22 2:19PM EST | 13,425.00 | 37.64 | 30.30 | 34.10 | -30.71 | -44.93% | 5 | 10 | 12.14% |
| NDXP210125C13440000 | 2021-01-22 9:57AM EST | 13,440.00 | 51.40 | 32.60 | 34.80 | +14.35 | +38.73% | - | 0 | 13.43% |
| NDXP210125C13450000 | 2021-01-22 3:49PM EST | 13,450.00 | 28.20 | 22.10 | 25.60 | -34.42 | -54.97% | 24 | 14 | 11.98% |
| NDXP210125C13460000 | 2021-01-21 11:06AM EST | 13,460.00 | 32.40 | 26.10 | 28.40 | -28.54 | -46.83% | 1 | 0 | 13.34% |
| NDXP210125C13470000 | 2021-01-20 12:06PM EST | 13,470.00 | 27.16 | 24.50 | 27.00 | -1.60 | -5.56% | - | 0 | 13.67% |
| NDXP210125C13475000 | 2021-01-22 4:01PM EST | 13,475.00 | 16.20 | 15.50 | 18.80 | -35.28 | -68.53% | 14 | 19 | 11.85% |
| NDXP210125C13480000 | 2021-01-22 4:01PM EST | 13,480.00 | 15.10 | 22.30 | 24.70 | -32.30 | -68.14% | 3 | 0 | 13.73% |
| NDXP210125C13490000 | 2021-01-22 3:56PM EST | 13,490.00 | 16.95 | 20.30 | 22.70 | -29.82 | -63.76% | 4 | 0 | 13.83% |
| NDXP210125C13500000 | 2021-01-22 3:59PM EST | 13,500.00 | 14.45 | 10.60 | 13.60 | -27.85 | -65.84% | 40 | 13 | 11.78% |
| NDXP210125C13525000 | 2021-01-22 3:59PM EST | 13,525.00 | 10.15 | 7.40 | 9.90 | -21.72 | -68.15% | 8 | 11 | 11.83% |
| NDXP210125C13550000 | 2021-01-22 4:10PM EST | 13,550.00 | 5.47 | 4.90 | 7.20 | -21.91 | -80.02% | 13 | 22 | 11.93% |
| NDXP210125C13575000 | 2021-01-22 1:12PM EST | 13,575.00 | 5.80 | 3.30 | 5.30 | -15.56 | -72.85% | 21 | 13 | 12.11% |
| NDXP210125C13600000 | 2021-01-22 4:04PM EST | 13,600.00 | 3.05 | 2.30 | 4.00 | -13.79 | -81.89% | 34 | 13 | 12.37% |
| NDXP210125C13625000 | 2021-01-22 3:12PM EST | 13,625.00 | 3.00 | 1.50 | 3.00 | -11.98 | -79.97% | 12 | 5 | 12.62% |
| NDXP210125C13650000 | 2021-01-21 3:57PM EST | 13,650.00 | 2.70 | 0.90 | 2.30 | -7.60 | -73.79% | 12 | 18 | 12.92% |
| NDXP210125C13675000 | 2021-01-22 2:31PM EST | 13,675.00 | 1.65 | 0.55 | 1.80 | -4.10 | -71.30% | 9 | 1 | 13.26% |
| NDXP210125C13700000 | 2021-01-22 4:04PM EST | 13,700.00 | 0.75 | 1.10 | 2.40 | -3.88 | -83.80% | 10 | 0 | 14.84% |
| NDXP210125C13725000 | 2021-01-22 3:54PM EST | 13,725.00 | 0.73 | 0.10 | 1.05 | -3.26 | -81.70% | 8 | 16 | 13.80% |
| NDXP210125C13750000 | 2021-01-22 4:10PM EST | 13,750.00 | 0.46 | 0.55 | 1.65 | -2.79 | -85.85% | 2 | 0 | 15.64% |
| NDXP210125C13775000 | 2021-01-22 1:50PM EST | 13,775.00 | 0.57 | 0.40 | 1.40 | -1.68 | -74.67% | - | 0 | 16.07% |
| NDXP210125C13800000 | 2021-01-22 11:52AM EST | 13,800.00 | 0.30 | 0.20 | 1.15 | -1.85 | -86.05% | 17 | 0 | 16.41% |
| NDXP210125C13825000 | 2021-01-21 3:43PM EST | 13,825.00 | 2.28 | 0.10 | 1.05 | 0.00 | - | 2 | 0 | 16.98% |
| NDXP210125C13850000 | 2021-01-21 3:43PM EST | 13,850.00 | 1.81 | 0.05 | 0.95 | 0.00 | - | 2 | 0 | 17.52% |
| NDXP210125C14000000 | 2021-01-11 1:21PM EST | 14,000.00 | 4.06 | 0.00 | 0.35 | 0.00 | - | - | 4 | 19.61% |
| NDXP210125C14200000 | 2021-01-11 1:21PM EST | 14,200.00 | 1.88 | 0.20 | 0.30 | 0.00 | - | - | 4 | 24.50% |
| NDXP210125C14325000 | 2021-01-19 12:09AM EST | 14,325.00 | 0.32 | - | 0.25 | 0.00 | - | - | 5 | 27.17% |
| NDXP210125C14750000 | 2020-12-30 10:08AM EST | 14,750.00 | 1.98 | 0.00 | 0.25 | 0.00 | - | - | 3 | 37.35% |
Opzioni Putper25 gennaio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210125P07000000 | 2021-01-12 2:35PM EST | 7,000.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 186.72% |
| NDXP210125P08100000 | 2021-01-19 12:10AM EST | 8,100.00 | 0.60 | - | 0.05 | 0.00 | - | - | 3 | 152.34% |
| NDXP210125P08300000 | 2020-12-28 9:30AM EST | 8,300.00 | 3.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
| NDXP210125P09800000 | 2021-01-12 9:46AM EST | 9,800.00 | 1.85 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 92.58% |
| NDXP210125P10925000 | 2021-01-19 12:54PM EST | 10,925.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 70.70% |
| NDXP210125P10950000 | 2021-01-20 9:56AM EST | 10,950.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 0 | 69.97% |
| NDXP210125P11300000 | 2021-01-05 1:07PM EST | 11,300.00 | 38.65 | 0.00 | 0.50 | 0.00 | - | - | 5 | 61.47% |
| NDXP210125P11375000 | 2021-01-19 12:10AM EST | 11,375.00 | 8.38 | 0.00 | 0.50 | 0.00 | - | - | 6 | 59.25% |
| NDXP210125P11400000 | 2021-01-19 10:28AM EST | 11,400.00 | 4.20 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 58.98% |
| NDXP210125P11450000 | 2021-01-13 9:49AM EST | 11,450.00 | 12.80 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 57.50% |
| NDXP210125P11475000 | 2021-01-14 11:58AM EST | 11,475.00 | 8.62 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 56.74% |
| NDXP210125P11500000 | 2021-01-19 12:10AM EST | 11,500.00 | 8.88 | 0.00 | 0.55 | 0.00 | - | - | 3 | 56.01% |
| NDXP210125P11775000 | 2021-01-11 10:28AM EST | 11,775.00 | 27.67 | 0.00 | 0.60 | 0.00 | - | - | 10 | 51.59% |
| NDXP210125P11800000 | 2021-01-22 3:37PM EST | 11,800.00 | 0.40 | 0.00 | 0.60 | -28.42 | -98.61% | 2 | 10 | 50.81% |
| NDXP210125P11825000 | 2021-01-07 9:56AM EST | 11,825.00 | 41.73 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.02% |
| NDXP210125P11850000 | 2021-01-07 9:59AM EST | 11,850.00 | 43.66 | 0.00 | 0.65 | 0.00 | - | - | 2 | 49.65% |
| NDXP210125P11875000 | 2021-01-19 10:45AM EST | 11,875.00 | 7.85 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 48.85% |
| NDXP210125P11900000 | 2021-01-19 10:45AM EST | 11,900.00 | 8.25 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 48.07% |
| NDXP210125P11975000 | 2021-01-19 11:45AM EST | 11,975.00 | 8.75 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 46.08% |
| NDXP210125P12000000 | 2021-01-20 2:29PM EST | 12,000.00 | 1.67 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 45.29% |
| NDXP210125P12050000 | 2021-01-19 12:10AM EST | 12,050.00 | 29.73 | 0.05 | 0.70 | 0.00 | - | - | 5 | 43.73% |
| NDXP210125P12075000 | 2021-01-22 3:43PM EST | 12,075.00 | 0.30 | 0.00 | 0.75 | -7.25 | -96.03% | 2 | 8 | 43.25% |
| NDXP210125P12100000 | 2021-01-20 12:02PM EST | 12,100.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.47% |
| NDXP210125P12125000 | 2021-01-22 3:43PM EST | 12,125.00 | 0.35 | 0.00 | 0.75 | -2.83 | -88.99% | 2 | 3 | 41.68% |
| NDXP210125P12150000 | 2021-01-20 9:41AM EST | 12,150.00 | 3.26 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 41.17% |
| NDXP210125P12175000 | 2021-01-19 1:58PM EST | 12,175.00 | 3.48 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 40.38% |
| NDXP210125P12200000 | 2021-01-20 2:19PM EST | 12,200.00 | 0.81 | 0.00 | 0.85 | -1.01 | -55.49% | 3 | 40 | 39.86% |
| NDXP210125P12225000 | 2021-01-20 2:19PM EST | 12,225.00 | 0.85 | 0.00 | 0.85 | -1.89 | -68.98% | 3 | 13 | 39.06% |
| NDXP210125P12250000 | 2021-01-22 11:58AM EST | 12,250.00 | 0.55 | 0.00 | 0.90 | -3.45 | -86.25% | 5 | 3 | 38.51% |
| NDXP210125P12275000 | 2021-01-20 12:09PM EST | 12,275.00 | 4.30 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 37.71% |
| NDXP210125P12300000 | 2021-01-22 10:28AM EST | 12,300.00 | 0.47 | 0.00 | 0.95 | -1.63 | -77.62% | 3 | 33 | 37.13% |
| NDXP210125P12325000 | 2021-01-20 12:07PM EST | 12,325.00 | 4.75 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 36.55% |
| NDXP210125P12350000 | 2021-01-20 12:08PM EST | 12,350.00 | 4.97 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 35.74% |
| NDXP210125P12375000 | 2021-01-20 12:08PM EST | 12,375.00 | 2.65 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 35.13% |
| NDXP210125P12400000 | 2021-01-22 1:51PM EST | 12,400.00 | 0.50 | 0.10 | 1.15 | -1.84 | -78.63% | 9 | 7 | 34.70% |
| NDXP210125P12425000 | 2021-01-20 12:08PM EST | 12,425.00 | 2.77 | 0.10 | 1.15 | 0.00 | - | 2 | 6 | 33.88% |
| NDXP210125P12450000 | 2021-01-15 12:25PM EST | 12,450.00 | 6.30 | 0.15 | 1.20 | 0.00 | - | 4 | 7 | 33.23% |
| NDXP210125P12475000 | 2021-01-21 10:09AM EST | 12,475.00 | 2.78 | 0.20 | 1.25 | 0.00 | - | 1 | 7 | 32.57% |
| NDXP210125P12500000 | 2021-01-22 3:21PM EST | 12,500.00 | 0.73 | 0.25 | 1.25 | -1.77 | -70.80% | 18 | 26 | 31.74% |
| NDXP210125P12525000 | 2021-01-21 9:33AM EST | 12,525.00 | 3.62 | 0.30 | 1.40 | 0.00 | - | 7 | 14 | 31.36% |
| NDXP210125P12530000 | 2021-01-21 11:05AM EST | 12,530.00 | 3.11 | 0.45 | 1.55 | 0.00 | - | 1 | 0 | 31.62% |
| NDXP210125P12550000 | 2021-01-20 3:30PM EST | 12,550.00 | 2.15 | 0.35 | 1.50 | -2.73 | -55.94% | 6 | 9 | 30.80% |
| NDXP210125P12575000 | 2021-01-21 10:09AM EST | 12,575.00 | 3.45 | 0.40 | 1.55 | 0.00 | - | 1 | 5 | 30.08% |
| NDXP210125P12600000 | 2021-01-22 2:41PM EST | 12,600.00 | 0.75 | 0.45 | 1.65 | -2.98 | -79.89% | 16 | 21 | 29.48% |
| NDXP210125P12610000 | 2021-01-20 11:31AM EST | 12,610.00 | 10.24 | 0.75 | 1.95 | 0.00 | - | - | 0 | 29.82% |
| NDXP210125P12625000 | 2021-01-22 3:01PM EST | 12,625.00 | 0.80 | 0.55 | 1.75 | -3.28 | -80.39% | 1 | 8 | 28.85% |
| NDXP210125P12650000 | 2021-01-22 1:51PM EST | 12,650.00 | 1.15 | 0.60 | 1.85 | -9.71 | -89.41% | 13 | 7 | 28.21% |
| NDXP210125P12675000 | 2021-01-22 11:32AM EST | 12,675.00 | 1.88 | 0.70 | 1.95 | -9.96 | -84.12% | 4 | 47 | 27.54% |
| NDXP210125P12700000 | 2021-01-22 3:42PM EST | 12,700.00 | 1.25 | 0.80 | 2.10 | -6.59 | -84.06% | 6 | 44 | 26.95% |
| NDXP210125P12725000 | 2021-01-20 3:28PM EST | 12,725.00 | 8.25 | 0.90 | 2.20 | 0.00 | - | 2 | 14 | 26.25% |
| NDXP210125P12750000 | 2021-01-22 3:48PM EST | 12,750.00 | 1.48 | 1.00 | 2.35 | -4.62 | -75.74% | 17 | 13 | 25.61% |
| NDXP210125P12775000 | 2021-01-22 3:12PM EST | 12,775.00 | 1.82 | 1.10 | 2.50 | -3.38 | -65.00% | 3 | 4 | 24.94% |
| NDXP210125P12780000 | 2021-01-20 9:49AM EST | 12,780.00 | 25.00 | 1.85 | 3.30 | 0.00 | - | - | 0 | 25.90% |
| NDXP210125P12800000 | 2021-01-22 4:09PM EST | 12,800.00 | 2.30 | 1.25 | 2.65 | -8.40 | -78.50% | 21 | 41 | 24.25% |
| NDXP210125P12825000 | 2021-01-22 3:33PM EST | 12,825.00 | 1.92 | 1.35 | 2.80 | -4.78 | -71.34% | 7 | 11 | 23.54% |
| NDXP210125P12830000 | 2021-01-22 10:23AM EST | 12,830.00 | 4.33 | 2.35 | 3.80 | -25.77 | -85.61% | - | 0 | 24.60% |
| NDXP210125P12840000 | 2021-01-21 10:11AM EST | 12,840.00 | 7.85 | 2.55 | 4.00 | 0.00 | - | 2 | 0 | 24.43% |
| NDXP210125P12850000 | 2021-01-22 3:33PM EST | 12,850.00 | 2.07 | 1.50 | 3.00 | -4.29 | -67.45% | 15 | 11 | 22.87% |
| NDXP210125P12860000 | 2021-01-20 9:48AM EST | 12,860.00 | 33.50 | 2.75 | 4.20 | 0.00 | - | - | 0 | 23.86% |
| NDXP210125P12875000 | 2021-01-22 3:33PM EST | 12,875.00 | 2.40 | 1.65 | 3.20 | -4.58 | -65.62% | 7 | 12 | 22.17% |
| NDXP210125P12900000 | 2021-01-22 3:33PM EST | 12,900.00 | 2.62 | 1.85 | 3.50 | -4.88 | -65.07% | 66 | 17 | 21.55% |
| NDXP210125P12925000 | 2021-01-22 1:50PM EST | 12,925.00 | 3.89 | 2.10 | 3.80 | -24.92 | -86.50% | 1 | 2 | 20.89% |
| NDXP210125P12940000 | 2021-01-20 9:38AM EST | 12,940.00 | 48.35 | 4.20 | 5.90 | 0.00 | - | - | 0 | 22.13% |
| NDXP210125P12950000 | 2021-01-22 1:40PM EST | 12,950.00 | 3.80 | 2.35 | 4.10 | -5.32 | -58.33% | 4 | 11 | 20.19% |
| NDXP210125P12970000 | 2021-01-21 10:21AM EST | 12,970.00 | 13.70 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 21.37% |
| NDXP210125P12975000 | 2021-01-22 12:44PM EST | 12,975.00 | 5.40 | 2.70 | 4.50 | -119.40 | -95.67% | 1 | 2 | 19.54% |
| NDXP210125P12990000 | 2021-01-22 1:12PM EST | 12,990.00 | 5.92 | 5.60 | 7.40 | -9.08 | -60.53% | 1 | 0 | 21.04% |
| NDXP210125P13000000 | 2021-01-22 3:35PM EST | 13,000.00 | 4.37 | 3.10 | 5.00 | -7.63 | -63.58% | 66 | 19 | 18.91% |
| NDXP210125P13010000 | 2021-01-22 3:59PM EST | 13,010.00 | 4.62 | 6.40 | 8.20 | -16.83 | -78.46% | 1 | 0 | 20.64% |
| NDXP210125P13025000 | 2021-01-22 3:12PM EST | 13,025.00 | 5.48 | 3.70 | 5.70 | -17.57 | -76.23% | 3 | 2 | 18.38% |
| NDXP210125P13050000 | 2021-01-22 3:55PM EST | 13,050.00 | 5.58 | 4.40 | 6.50 | -17.17 | -75.47% | 31 | 2 | 17.82% |
| NDXP210125P13060000 | 2021-01-22 11:06AM EST | 13,060.00 | 9.75 | 8.00 | 10.00 | -45.80 | -82.45% | 3 | 0 | 19.32% |
| NDXP210125P13070000 | 2021-01-22 12:20PM EST | 13,070.00 | 7.90 | 8.90 | 10.80 | -17.88 | -69.36% | 3 | 0 | 19.23% |
| NDXP210125P13080000 | 2021-01-22 12:04PM EST | 13,080.00 | 9.05 | 9.50 | 11.40 | -50.99 | -84.93% | - | 0 | 19.03% |
| NDXP210125P13090000 | 2021-01-22 10:37AM EST | 13,090.00 | 15.84 | 10.10 | 12.10 | -22.96 | -59.18% | - | 0 | 18.85% |
| NDXP210125P13100000 | 2021-01-22 4:09PM EST | 13,100.00 | 8.30 | 10.80 | 12.80 | -14.63 | -63.80% | 11 | 0 | 18.65% |
| NDXP210125P13110000 | 2021-01-22 2:31PM EST | 13,110.00 | 10.04 | 11.50 | 13.60 | -13.93 | -58.11% | 3 | 0 | 18.48% |
| NDXP210125P13120000 | 2021-01-21 2:48PM EST | 13,120.00 | 17.70 | 12.10 | 14.20 | 0.00 | - | 1 | 0 | 18.20% |
| NDXP210125P13125000 | 2021-01-22 3:21PM EST | 13,125.00 | 9.30 | 12.50 | 14.70 | -8.84 | -48.73% | 16 | 0 | 18.14% |
| NDXP210125P13130000 | 2021-01-21 3:37PM EST | 13,130.00 | 20.47 | 13.20 | 15.20 | +4.27 | +26.36% | 1 | 0 | 18.07% |
| NDXP210125P13140000 | 2021-01-20 9:39AM EST | 13,140.00 | 9.55 | 13.30 | 15.70 | -87.45 | -90.15% | - | 0 | 17.72% |
| NDXP210125P13150000 | 2021-01-22 3:21PM EST | 13,150.00 | 11.00 | 14.70 | 17.00 | -18.57 | -62.80% | 5 | 0 | 17.65% |
| NDXP210125P13160000 | 2021-01-22 11:36AM EST | 13,160.00 | 18.80 | 15.40 | 18.00 | -61.24 | -76.51% | 2 | 0 | 17.44% |
| NDXP210125P13170000 | 2021-01-22 3:32PM EST | 13,170.00 | 11.61 | 17.70 | 20.00 | -53.37 | -82.13% | 3 | 0 | 17.54% |
| NDXP210125P13175000 | 2021-01-22 4:00PM EST | 13,175.00 | 15.32 | 12.10 | 14.90 | -69.43 | -81.92% | 22 | 1 | 15.55% |
| NDXP210125P13180000 | 2021-01-22 3:37PM EST | 13,180.00 | 11.55 | 17.40 | 19.80 | -56.18 | -82.95% | - | 0 | 16.90% |
| NDXP210125P13190000 | 2021-01-22 10:59AM EST | 13,190.00 | 24.33 | 19.40 | 21.80 | -66.47 | -73.20% | 2 | 0 | 16.93% |
| NDXP210125P13200000 | 2021-01-22 4:00PM EST | 13,200.00 | 18.07 | 20.50 | 23.10 | -4.68 | -20.57% | 2 | 0 | 16.72% |
| NDXP210125P13210000 | 2021-01-22 3:50PM EST | 13,210.00 | 15.30 | 22.20 | 24.70 | -61.78 | -80.15% | - | 0 | 16.57% |
| NDXP210125P13220000 | 2021-01-22 10:43AM EST | 13,220.00 | 20.60 | 23.00 | 25.70 | -81.65 | -79.85% | 2 | 0 | 16.22% |
| NDXP210125P13225000 | 2021-01-22 4:00PM EST | 13,225.00 | 21.92 | 25.60 | 28.20 | -4.43 | -16.81% | 2 | 0 | 16.58% |
| NDXP210125P13230000 | 2021-01-22 3:47PM EST | 13,230.00 | 16.45 | 25.50 | 28.10 | -19.10 | -53.73% | 3 | 0 | 16.23% |
| NDXP210125P13240000 | 2021-01-21 9:55AM EST | 13,240.00 | 66.85 | 28.40 | 31.10 | 0.00 | - | 1 | 0 | 16.35% |
| NDXP210125P13250000 | 2021-01-22 4:00PM EST | 13,250.00 | 26.17 | 29.00 | 32.10 | -34.88 | -57.13% | 7 | 0 | 15.92% |
| NDXP210125P13260000 | 2021-01-20 12:43PM EST | 13,260.00 | 101.40 | 30.30 | 33.10 | 0.00 | - | - | 0 | 15.48% |
| NDXP210125P13270000 | 2021-01-22 1:42PM EST | 13,270.00 | 31.22 | 35.20 | 37.80 | -4.41 | -12.38% | 2 | 0 | 15.89% |
| NDXP210125P13280000 | 2021-01-21 2:14PM EST | 13,280.00 | 46.55 | 36.10 | 39.10 | 0.00 | - | 4 | 0 | 15.45% |
| NDXP210125P13300000 | 2021-01-22 4:00PM EST | 13,300.00 | 36.55 | 41.10 | 44.30 | -29.85 | -44.95% | 11 | 0 | 15.08% |
| NDXP210125P13310000 | 2021-01-22 3:56PM EST | 13,310.00 | 33.92 | 44.40 | 47.30 | -34.02 | -50.07% | 1 | 0 | 14.93% |
| NDXP210125P13320000 | 2021-01-22 4:01PM EST | 13,320.00 | 43.85 | 46.40 | 49.20 | -24.15 | -35.51% | 4 | 0 | 14.50% |
| NDXP210125P13325000 | 2021-01-22 4:01PM EST | 13,325.00 | 45.25 | 51.10 | 53.70 | -27.75 | -38.01% | 3 | 0 | 15.03% |
| NDXP210125P13330000 | 2021-01-21 2:00PM EST | 13,330.00 | 67.10 | 53.00 | 55.60 | 0.00 | - | 3 | 0 | 14.99% |
| NDXP210125P13350000 | 2021-01-22 2:59PM EST | 13,350.00 | 47.10 | 60.60 | 63.20 | -15.60 | -24.88% | 2 | 0 | 14.72% |
| NDXP210125P13360000 | 2021-01-21 3:43PM EST | 13,360.00 | 57.79 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 14.16% |
| NDXP210125P13370000 | 2021-01-22 12:42PM EST | 13,370.00 | 61.96 | 64.10 | 67.90 | -4.39 | -6.62% | 3 | 0 | 13.67% |
| NDXP210125P13375000 | 2021-01-22 4:00PM EST | 13,375.00 | 64.45 | 69.10 | 72.30 | +1.54 | +2.45% | 1 | 0 | 14.04% |
| NDXP210125P13380000 | 2021-01-21 3:44PM EST | 13,380.00 | 73.95 | 70.40 | 74.10 | +8.50 | +12.99% | 2 | 0 | 13.87% |
| NDXP210125P13390000 | 2021-01-22 4:05PM EST | 13,390.00 | 72.55 | 73.70 | 77.00 | -19.80 | -21.44% | 1 | 0 | 13.33% |
| NDXP210125P13400000 | 2021-01-21 3:44PM EST | 13,400.00 | 81.39 | 68.20 | 80.50 | +8.02 | +10.93% | 1 | 2 | 12.86% |
| NDXP210125P13410000 | 2021-01-21 11:02AM EST | 13,410.00 | 98.20 | 80.60 | 93.30 | 0.00 | - | 1 | 0 | 14.32% |
| NDXP210125P13500000 | 2021-01-21 12:52PM EST | 13,500.00 | 175.70 | 139.90 | 153.70 | 0.00 | - | 2 | 0 | 13.72% |
| NDXP210125P13525000 | 2021-01-22 9:32AM EST | 13,525.00 | 190.00 | 165.70 | 178.40 | +4.80 | +2.59% | 1 | 0 | 15.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
