Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.984,06+164,71 (+1,19%)
Al 3:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414C120000002021-04-05 12:25PM EDT12,000.001,583.331,986.802,010.800.00-11113.52%
NDXP210414C122500002021-03-26 10:18AM EDT12,250.00665.781,736.801,760.900.00-112100.70%
NDXP210414C122750002021-03-15 12:03AM EDT12,275.00995.461,711.801,742.400.00--11103.22%
NDXP210414C123000002021-03-23 10:50AM EDT12,300.00890.801,685.301,717.400.00-12101.07%
NDXP210414C123250002021-03-25 12:52PM EDT12,325.00602.201,660.301,692.400.00--199.75%
NDXP210414C123500002021-03-26 10:18AM EDT12,350.00586.711,636.801,660.900.00-1195.56%
NDXP210414C124000002021-04-01 9:36AM EDT12,400.00916.041,586.801,610.900.00-1192.99%
NDXP210414C124250002021-03-23 9:35AM EDT12,425.00801.301,560.401,592.500.00--194.61%
NDXP210414C125500002021-03-22 12:34PM EDT12,550.00735.001,436.801,460.900.00--185.29%
NDXP210414C125750002021-03-23 10:55AM EDT12,575.00671.001,411.801,435.900.00--284.00%
NDXP210414C126000002021-04-01 9:36AM EDT12,600.00729.601,386.801,410.900.00-1582.72%
NDXP210414C126250002021-03-25 11:07AM EDT12,625.00342.901,361.801,392.500.00--384.78%
NDXP210414C126500002021-03-23 10:52AM EDT12,650.00605.101,336.901,367.500.00--283.50%
NDXP210414C127000002021-03-29 12:08AM EDT12,700.00600.201,285.401,317.500.00--180.15%
NDXP210414C127250002021-03-29 12:08AM EDT12,725.00597.301,261.901,292.500.00--179.53%
NDXP210414C128000002021-04-09 3:12PM EDT12,800.00971.301,186.901,223.900.00-1478.26%
NDXP210414C128250002021-03-19 10:40AM EDT12,825.00378.601,161.901,192.600.00-2274.26%
NDXP210414C128500002021-03-25 10:09AM EDT12,850.00297.701,135.501,167.600.00--172.32%
NDXP210414C128750002021-03-31 12:09PM EDT12,875.00398.461,111.901,142.600.00--171.59%
NDXP210414C129000002021-03-30 2:58PM EDT12,900.00245.201,085.501,117.600.00-3269.67%
NDXP210414C129500002021-04-09 2:57PM EDT12,950.00834.501,035.501,067.600.00-11267.01%
NDXP210414C129750002021-03-29 3:40PM EDT12,975.00261.401,010.501,042.600.00-2365.67%
NDXP210414C130000002021-03-30 10:16AM EDT13,000.00185.40987.001,017.600.00-12464.94%
NDXP210414C130250002021-04-12 12:55PM EDT13,025.00796.87962.00992.600.00-301663.60%
NDXP210414C130500002021-03-19 11:24AM EDT13,050.00250.10937.00974.200.00-1164.69%
NDXP210414C130600002021-04-07 10:06AM EDT13,060.00568.89927.00957.700.00-1261.75%
NDXP210414C130750002021-03-19 11:13AM EDT13,075.00243.80910.60942.700.00-1160.40%
NDXP210414C130800002021-04-07 10:10AM EDT13,080.00547.00905.60937.700.00--160.13%
NDXP210414C131000002021-04-05 3:11PM EDT13,100.00689.85887.00917.700.00-1659.59%
NDXP210414C131100002021-04-07 10:13AM EDT13,110.00530.90877.00907.700.00--159.04%
NDXP210414C131250002021-04-12 12:55PM EDT13,125.00697.20862.00892.700.00-301758.23%
NDXP210414C131500002021-04-08 9:30AM EDT13,150.00639.60837.00867.700.00-1256.87%
NDXP210414C131600002021-04-07 10:15AM EDT13,160.00485.80827.00857.700.00--256.33%
NDXP210414C131750002021-04-09 11:53AM EDT13,175.00596.75810.60842.700.00-1555.00%
NDXP210414C131800002021-04-07 10:16AM EDT13,180.00465.98807.00837.700.00--155.24%
NDXP210414C132000002021-04-12 3:44PM EDT13,200.00616.49785.60817.700.00-21153.65%
NDXP210414C132100002021-04-01 12:03PM EDT13,210.00246.56777.00807.700.00-101053.60%
NDXP210414C132200002021-04-01 12:03PM EDT13,220.00240.34765.60797.700.00-101052.56%
NDXP210414C132250002021-04-01 11:47AM EDT13,225.00225.15762.00792.700.00-41252.77%
NDXP210414C132300002021-04-12 11:07AM EDT13,230.00564.970.000.000.00---0.00%
NDXP210414C132500002021-04-07 11:01AM EDT13,250.00414.15735.60767.700.00-2650.92%
NDXP210414C132750002021-04-05 12:25PM EDT13,275.00381.60712.10742.700.00-1550.05%
NDXP210414C132800002021-04-05 10:52AM EDT13,280.00345.00707.10737.700.00-1158.52%
NDXP210414C133000002021-04-12 3:44PM EDT13,300.00523.75687.10711.200.00-1853.91%
NDXP210414C133250002021-04-13 10:02AM EDT13,325.00623.20662.10686.20+142.49+29.64%101552.43%
NDXP210414C133500002021-04-13 12:56PM EDT13,350.00574.15635.60667.70+243.90+73.85%21054.22%
NDXP210414C133750002021-04-13 12:56PM EDT13,375.00549.06612.10642.80+258.24+88.80%2552.72%
NDXP210414C133900002021-04-07 10:21AM EDT13,390.00295.10595.70627.800.00--151.78%
NDXP210414C134000002021-04-05 10:11AM EDT13,400.00233.74587.10617.800.00-41251.16%
NDXP210414C134100002021-04-07 10:22AM EDT13,410.00282.00577.20601.300.00--147.39%
NDXP210414C134250002021-04-05 2:12PM EDT13,425.00295.55562.20586.300.00-7946.48%
NDXP210414C134500002021-04-01 3:38PM EDT13,450.00112.17545.00553.100.00-17740.65%
NDXP210414C134600002021-04-01 2:42PM EDT13,460.00115.45539.00547.100.00-2242.25%
NDXP210414C134750002021-04-05 10:11AM EDT13,475.00188.00520.80528.900.00-1539.66%
NDXP210414C134900002021-04-01 11:56AM EDT13,490.00101.40505.60513.200.00-2238.41%
NDXP210414C135000002021-04-07 2:57PM EDT13,500.00329.88498.10505.800.00-25439.20%
NDXP210414C135100002021-04-12 9:39AM EDT13,510.00320.880.000.000.00---0.00%
NDXP210414C135200002021-04-08 4:11PM EDT13,520.00299.70478.50486.200.00-2138.21%
NDXP210414C135250002021-04-08 12:41PM EDT13,525.00275.51470.40478.400.00-1636.48%
NDXP210414C135500002021-04-12 3:25PM EDT13,550.00267.85444.90456.000.00-1736.31%
NDXP210414C135700002021-04-08 10:22AM EDT13,570.00240.00425.40433.500.00-2233.88%
NDXP210414C135750002021-04-13 9:39AM EDT13,575.00372.29422.70430.50+126.94+51.74%1734.56%
NDXP210414C135900002021-04-06 10:33AM EDT13,590.00158.60408.90416.300.00--134.03%
NDXP210414C136000002021-04-13 2:01PM EDT13,600.00348.50395.80404.00+112.57+47.71%1732.33%
NDXP210414C136100002021-04-12 10:22AM EDT13,610.00227.88388.90396.900.00-2233.07%
NDXP210414C136200002021-04-12 9:44AM EDT13,620.00212.13379.00386.900.00-1132.45%
NDXP210414C136250002021-04-13 10:03AM EDT13,625.00320.69374.10382.30+108.34+51.02%1732.32%
NDXP210414C136300002021-04-13 10:03AM EDT13,630.00315.85368.10376.30+188.75+148.51%1231.56%
NDXP210414C136400002021-04-13 2:33PM EDT13,640.00321.35358.60366.90+120.40+59.92%2231.20%
NDXP210414C136500002021-04-12 3:39PM EDT13,650.00181.18349.20357.200.00-12830.70%
NDXP210414C136600002021-04-08 9:44AM EDT13,660.00277.95339.20347.10+118.35+74.15%21130.03%
NDXP210414C136700002021-04-13 9:36AM EDT13,670.00264.85328.10336.30+83.95+46.41%41429.05%
NDXP210414C136750002021-04-13 9:36AM EDT13,675.00244.07325.40332.10+69.27+39.63%2629.07%
NDXP210414C136800002021-04-07 12:17PM EDT13,680.00101.70319.60327.200.00--228.80%
NDXP210414C136900002021-04-12 3:23PM EDT13,690.00151.10309.50317.800.00-61628.40%
NDXP210414C137000002021-04-13 3:27PM EDT13,700.00304.87299.20307.70+161.17+112.16%12527.71%
NDXP210414C137100002021-04-12 12:35PM EDT13,710.00228.50289.60297.60+78.30+52.13%2927.02%
NDXP210414C137200002021-04-12 4:08PM EDT13,720.00142.280.000.000.00---0.00%
NDXP210414C137250002021-04-13 3:17PM EDT13,725.00271.74272.40283.40+132.86+95.67%41226.35%
NDXP210414C137300002021-04-13 9:42AM EDT13,730.00220.60271.20279.30+122.60+125.10%2726.36%
NDXP210414C137400002021-04-12 1:06PM EDT13,740.00130.00260.60268.800.00-21225.50%
NDXP210414C137500002021-04-13 3:17PM EDT13,750.00246.76251.00258.70+145.42+143.50%51924.79%
NDXP210414C137600002021-04-13 9:54AM EDT13,760.00211.80241.10249.70+101.01+91.17%11024.47%
NDXP210414C137700002021-04-13 9:54AM EDT13,770.00203.40231.20239.40+119.70+143.01%18323.68%
NDXP210414C137750002021-04-09 11:10AM EDT13,775.0084.00226.70235.300.00-221723.65%
NDXP210414C137800002021-04-13 9:54AM EDT13,780.00195.00219.40226.60+103.80+113.82%91021.98%
NDXP210414C137900002021-04-12 9:33AM EDT13,790.00164.70209.60218.30+72.32+78.29%21721.90%
NDXP210414C138000002021-04-13 2:32PM EDT13,800.00168.55200.30209.00+95.80+131.68%83321.45%
NDXP210414C138100002021-04-13 10:45AM EDT13,810.00156.94193.80201.90+74.14+89.54%52221.71%
NDXP210414C138200002021-04-13 10:44AM EDT13,820.00148.42184.00192.70+80.42+118.26%31021.24%
NDXP210414C138250002021-04-13 10:44AM EDT13,825.00144.62179.50188.10+86.87+150.42%31721.00%
NDXP210414C138300002021-04-13 2:01PM EDT13,830.00134.00172.60183.50+63.51+90.10%11620.75%
NDXP210414C138400002021-04-12 10:20AM EDT13,840.0070.10164.00171.200.00-1919.27%
NDXP210414C138500002021-04-13 2:38PM EDT13,850.00127.50156.90165.30+66.20+107.99%212519.78%
NDXP210414C138600002021-04-13 2:38PM EDT13,860.00119.40146.00154.70+58.85+97.19%191918.81%
NDXP210414C138700002021-04-08 10:00AM EDT13,870.0082.50137.40145.900.00-3318.37%
NDXP210414C138750002021-04-13 12:27PM EDT13,875.0089.00135.50144.00+50.30+129.97%91118.86%
NDXP210414C138800002021-04-13 3:10PM EDT13,880.00126.50131.50139.50+83.79+196.18%1418.58%
NDXP210414C139000002021-04-13 3:15PM EDT13,900.00113.70115.10123.70+78.14+219.74%132718.03%
NDXP210414C139100002021-04-13 11:30AM EDT13,910.0070.00105.30113.80+37.40+114.72%22317.16%
NDXP210414C139200002021-04-13 1:20PM EDT13,920.0071.0099.70108.10+37.69+113.15%29517.37%
NDXP210414C139250002021-04-13 2:46PM EDT13,925.0078.0596.80104.40+47.38+154.48%141917.23%
NDXP210414C139300002021-04-13 2:45PM EDT13,930.0072.0090.8098.90+47.19+190.21%201916.62%
NDXP210414C139400002021-04-13 2:03PM EDT13,940.0056.3185.5093.40+30.91+121.69%241516.77%
NDXP210414C139500002021-04-13 3:12PM EDT13,950.0080.8578.4086.30+57.31+243.46%3281816.46%
NDXP210414C139600002021-04-13 2:09PM EDT13,960.0042.0071.1078.90+11.70+38.61%23516.04%
NDXP210414C139700002021-04-13 2:58PM EDT13,970.0056.0065.3072.80+37.09+196.14%28315.87%
NDXP210414C139750002021-04-13 3:09PM EDT13,975.0058.3063.5071.00+38.83+199.44%101016.08%
NDXP210414C139800002021-04-13 3:21PM EDT13,980.0062.2359.5066.90+41.68+202.82%27815.70%
NDXP210414C139900002021-04-13 3:11PM EDT13,990.0055.4554.2062.60+38.55+228.11%9615.86%
NDXP210414C140000002021-04-13 3:27PM EDT14,000.0054.1150.5056.00+38.98+257.63%3313015.40%
NDXP210414C140100002021-04-13 3:27PM EDT14,010.0049.0545.6049.30+35.15+252.88%12614.85%
NDXP210414C140200002021-04-13 9:50AM EDT14,020.0038.0041.7045.00+22.50+145.16%12214.82%
NDXP210414C140250002021-04-13 3:25PM EDT14,025.0041.7039.0042.40+30.40+269.03%131414.67%
NDXP210414C140500002021-04-13 3:17PM EDT14,050.0030.4030.5033.70+20.05+193.72%692114.76%
NDXP210414C140600002021-04-12 3:00PM EDT14,060.006.700.000.000.00---1.56%
NDXP210414C140700002021-04-13 1:18PM EDT14,070.0013.8523.9027.00-1.68-10.82%111014.61%
NDXP210414C140750002021-04-12 12:27PM EDT14,075.005.750.000.000.00---1.56%
NDXP210414C140800002021-04-12 1:10PM EDT14,080.009.500.000.000.00---1.56%
NDXP210414C140900002021-04-12 3:24PM EDT14,090.005.200.000.000.00---1.56%
NDXP210414C141000002021-04-13 3:22PM EDT14,100.0016.3015.4018.20+11.40+232.65%676314.20%
NDXP210414C141100002021-04-12 3:02PM EDT14,110.003.430.000.000.00---3.13%
NDXP210414C141200002021-04-12 10:34AM EDT14,120.004.850.000.000.00---3.13%
NDXP210414C141250002021-04-13 3:25PM EDT14,125.0011.8010.8013.30+8.59+267.60%552714.15%
NDXP210414C141500002021-04-13 3:18PM EDT14,150.007.686.908.90+5.31+224.05%391513.83%
NDXP210414C141600002021-04-12 11:58AM EDT14,160.002.430.000.000.00---3.13%
NDXP210414C141700002021-04-12 2:55PM EDT14,170.001.830.000.000.00---3.13%
NDXP210414C141750002021-04-13 3:25PM EDT14,175.005.304.706.60+2.09+65.11%3411414.04%
NDXP210414C142000002021-04-13 3:15PM EDT14,200.003.252.904.60+2.04+168.60%1173914.08%
NDXP210414C142100002021-04-12 11:05AM EDT14,210.002.050.000.000.00---3.13%
NDXP210414C142250002021-04-13 12:22PM EDT14,225.001.111.602.95-0.37-25.00%2010813.93%
NDXP210414C142400002021-04-12 3:44PM EDT14,240.000.700.000.000.00---6.25%
NDXP210414C142500002021-04-13 3:00PM EDT14,250.000.990.752.00+0.26+35.62%561814.00%
NDXP210414C142600002021-04-12 11:58AM EDT14,260.001.070.000.000.00---6.25%
NDXP210414C142700002021-04-12 1:00PM EDT14,270.000.750.000.000.00---6.25%
NDXP210414C142750002021-04-13 9:38AM EDT14,275.001.480.351.40-4.13-73.62%1714.19%
NDXP210414C142900002021-04-12 9:37AM EDT14,290.001.940.000.000.00---6.25%
NDXP210414C143000002021-04-13 9:54AM EDT14,300.001.180.201.05+0.73+162.22%62914.53%
NDXP210414C143250002021-04-13 1:02PM EDT14,325.001.600.050.85+1.20+300.00%40715.03%
NDXP210414C143500002021-04-13 1:43PM EDT14,350.000.300.000.65+0.12+66.67%242215.39%
NDXP210414C143750002021-04-13 10:01AM EDT14,375.000.480.000.60+0.03+6.67%121416.12%
NDXP210414C144000002021-04-13 9:57AM EDT14,400.000.380.000.55+0.18+90.00%12216.82%
NDXP210414C144250002021-04-13 11:58AM EDT14,425.000.180.000.45-2.27-92.65%6117.26%
NDXP210414C144500002021-04-07 2:32PM EDT14,450.002.130.000.450.00--118.10%
NDXP210414C144750002021-04-13 1:30PM EDT14,475.000.180.000.45-3.44-95.03%2018.93%
NDXP210414C145000002021-04-13 11:02AM EDT14,500.000.180.000.40-1.44-88.89%1219.51%
NDXP210414C146000002021-04-05 11:36AM EDT14,600.000.200.000.35+0.02+11.11%1522.41%
NDXP210414C146250002021-04-13 2:36PM EDT14,625.000.170.000.35-2.48-93.58%1123.21%
NDXP210414C147000002021-03-19 10:01AM EDT14,700.006.650.000.300.00-1125.15%
NDXP210414C149000002021-04-05 3:11PM EDT14,900.000.950.000.300.00--131.18%
NDXP210414C149250002021-03-22 9:40AM EDT14,925.003.820.000.300.00--131.91%
NDXP210414C154250002021-04-08 11:26AM EDT15,425.000.350.000.250.00-1145.39%
Opzioni Putper14 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210414P095000002021-04-13 9:36AM EDT9,500.000.150.000.05-2.95-95.16%11139.06%
NDXP210414P103000002021-04-08 9:31AM EDT10,300.000.400.000.250.00-105124.02%
NDXP210414P104000002021-03-22 9:47AM EDT10,400.0014.500.000.250.00--4120.31%
NDXP210414P105000002021-03-22 9:47AM EDT10,500.0015.700.000.250.00--4116.70%
NDXP210414P108000002021-03-19 10:01AM EDT10,800.0038.550.000.250.00-11105.96%
NDXP210414P108500002021-04-05 2:32PM EDT10,850.001.100.000.250.00--1104.20%
NDXP210414P109000002021-03-23 9:53AM EDT10,900.0015.580.000.250.00--4102.44%
NDXP210414P110000002021-03-22 9:40AM EDT11,000.0025.880.000.250.00--198.93%
NDXP210414P110250002021-04-06 3:11PM EDT11,025.000.700.000.250.00-1598.05%
NDXP210414P112500002021-04-12 4:02PM EDT11,250.000.100.000.250.00-6790.23%
NDXP210414P113000002021-03-22 11:56AM EDT11,300.0027.800.000.250.00--288.48%
NDXP210414P113750002021-03-29 12:55PM EDT11,375.0019.800.000.250.00--185.94%
NDXP210414P114000002021-04-06 10:05AM EDT11,400.001.250.000.250.00-1285.06%
NDXP210414P114750002021-04-13 2:36PM EDT11,475.000.130.000.25-2.12-94.22%1182.52%
NDXP210414P115000002021-04-07 1:45PM EDT11,500.001.800.000.250.00-204381.74%
NDXP210414P115250002021-03-29 12:10AM EDT11,525.0027.400.000.250.00--280.86%
NDXP210414P115500002021-03-31 12:40PM EDT11,550.0012.350.000.250.00-2279.98%
NDXP210414P116000002021-03-31 12:40PM EDT11,600.0013.250.000.250.00-622778.32%
NDXP210414P117000002021-03-22 11:02AM EDT11,700.0049.400.000.250.00--275.00%
NDXP210414P118250002021-03-30 1:02PM EDT11,825.0044.000.000.250.00-1370.80%
NDXP210414P118500002021-03-30 1:02PM EDT11,850.0046.000.000.200.00-1368.75%
NDXP210414P118750002021-03-25 11:26AM EDT11,875.00107.200.000.250.00--369.14%
NDXP210414P119000002021-04-01 9:39AM EDT11,900.0011.200.000.250.00-1568.36%
NDXP210414P119250002021-03-25 10:40AM EDT11,925.0095.500.000.250.00--367.48%
NDXP210414P119750002021-04-06 1:36PM EDT11,975.002.950.000.250.00-102565.82%
NDXP210414P120000002021-04-06 1:36PM EDT12,000.003.100.000.250.00-102465.04%
NDXP210414P120250002021-04-05 3:35PM EDT12,025.005.100.000.250.00-1264.21%
NDXP210414P120750002021-04-09 12:00PM EDT12,075.001.490.000.250.00-232262.60%
NDXP210414P121000002021-04-09 12:00PM EDT12,100.001.550.000.250.00-232261.77%
NDXP210414P121250002021-04-06 1:17PM EDT12,125.003.370.000.250.00-171760.94%
NDXP210414P121500002021-04-06 1:17PM EDT12,150.003.560.000.250.00-173560.16%
NDXP210414P121750002021-04-13 10:02AM EDT12,175.000.200.000.25-3.45-94.52%1559.28%
NDXP210414P122000002021-04-09 11:50AM EDT12,200.001.520.000.250.00-210358.50%
NDXP210414P122250002021-04-05 10:21AM EDT12,225.007.850.000.250.00-12057.72%
NDXP210414P122500002021-04-05 11:17AM EDT12,250.008.710.000.250.00-503656.89%
NDXP210414P122750002021-04-05 2:00PM EDT12,275.007.800.000.250.00-11056.06%
NDXP210414P123000002021-04-06 2:42PM EDT12,300.004.670.000.250.00-10310955.27%
NDXP210414P123250002021-04-06 2:42PM EDT12,325.004.920.000.250.00-3554.44%
NDXP210414P123500002021-03-29 12:51PM EDT12,350.00104.900.000.250.00-2353.61%
NDXP210414P123750002021-03-26 1:10PM EDT12,375.00119.650.000.250.00-1252.83%
NDXP210414P124000002021-04-13 3:17PM EDT12,400.000.050.050.25-2.17-97.75%11452.78%
NDXP210414P124250002021-04-09 9:35AM EDT12,425.002.330.000.250.00-1251.22%
NDXP210414P124500002021-04-07 3:53PM EDT12,450.004.970.000.250.00-101050.39%
NDXP210414P125000002021-04-13 1:58PM EDT12,500.000.100.050.25-0.95-90.48%51451.78%
NDXP210414P125250002021-04-08 12:08PM EDT12,525.003.350.000.250.00-3850.93%
NDXP210414P125500002021-04-08 12:18PM EDT12,550.002.720.000.250.00-51450.10%
NDXP210414P125750002021-04-13 10:02AM EDT12,575.000.450.000.25-30.80-98.56%101049.24%
NDXP210414P126000002021-04-13 9:42AM EDT12,600.000.380.000.25-0.37-49.33%51248.41%
NDXP210414P126200002021-04-13 10:43AM EDT12,620.000.300.000.25-1.45-82.86%13147.73%
NDXP210414P126250002021-04-13 12:42PM EDT12,625.000.230.000.30-0.57-71.25%2648.36%
NDXP210414P126300002021-04-05 3:50PM EDT12,630.0015.680.000.250.00--3047.41%
NDXP210414P126500002021-04-09 12:11PM EDT12,650.000.830.200.250.00-2446.73%
NDXP210414P126750002021-04-12 9:35AM EDT12,675.000.870.000.300.00-1246.66%
NDXP210414P127000002021-04-12 11:31AM EDT12,700.000.560.000.300.00-41145.80%
NDXP210414P127250002021-04-09 11:19AM EDT12,725.000.950.000.300.00-1444.97%
NDXP210414P127300002021-04-12 9:39AM EDT12,730.000.950.000.000.00---25.00%
NDXP210414P127500002021-04-07 2:07PM EDT12,750.0010.000.000.300.00--144.09%
NDXP210414P127750002021-03-30 10:43AM EDT12,775.00229.000.000.300.00-2243.26%
NDXP210414P127900002021-04-12 1:09PM EDT12,790.000.450.000.000.00---25.00%
NDXP210414P128000002021-04-12 11:16AM EDT12,800.001.000.000.300.00-32742.41%
NDXP210414P128100002021-04-08 11:24AM EDT12,810.006.100.000.300.00-122642.07%
NDXP210414P128200002021-04-06 3:03PM EDT12,820.0016.120.000.350.00--1442.36%
NDXP210414P128250002021-04-12 2:52PM EDT12,825.000.600.000.350.00-2742.18%
NDXP210414P128500002021-04-06 1:03PM EDT12,850.001.420.050.350.00-51041.31%
NDXP210414P128600002021-04-06 1:03PM EDT12,860.001.470.000.350.00-5240.97%
NDXP210414P128750002021-04-07 11:23AM EDT12,875.001.000.000.350.00-3740.45%
NDXP210414P128900002021-04-01 11:16AM EDT12,890.000.550.000.350.00-2239.94%
NDXP210414P129000002021-04-12 2:21PM EDT12,900.000.850.050.350.00-334539.60%
NDXP210414P129100002021-04-06 12:56PM EDT12,910.0018.490.000.350.00--2039.26%
NDXP210414P129200002021-04-06 12:56PM EDT12,920.0018.910.000.400.00--2039.43%
NDXP210414P129250002021-04-13 1:04PM EDT12,925.000.300.000.40-0.65-68.42%111639.26%
NDXP210414P129300002021-04-05 10:12AM EDT12,930.0037.750.000.400.00--1039.09%
NDXP210414P129400002021-04-06 12:33PM EDT12,940.0020.250.000.400.00--738.72%
NDXP210414P129500002021-04-13 1:04PM EDT12,950.000.310.000.35-1.52-83.06%11037.87%
NDXP210414P129600002021-04-12 10:33AM EDT12,960.001.450.000.000.00---12.50%
NDXP210414P129700002021-04-08 10:31AM EDT12,970.002.020.000.400.00-3537.68%
NDXP210414P129750002021-04-07 1:46PM EDT12,975.0018.950.000.400.00-2837.51%
NDXP210414P129800002021-04-05 1:07PM EDT12,980.0038.100.000.400.00-8937.33%
NDXP210414P129900002021-04-08 4:00PM EDT12,990.005.350.000.400.00-41036.99%
NDXP210414P130000002021-04-12 4:14PM EDT13,000.000.350.000.40-0.50-58.82%53536.65%
NDXP210414P130100002021-04-09 10:04AM EDT13,010.005.450.000.400.00-1836.29%
NDXP210414P130200002021-04-09 12:19PM EDT13,020.004.270.000.400.00-4235.94%
NDXP210414P130250002021-04-13 1:59PM EDT13,025.000.250.000.40-0.95-79.17%4635.77%
NDXP210414P130300002021-04-09 12:19PM EDT13,030.004.420.000.400.00-3535.60%
NDXP210414P130400002021-04-09 11:01AM EDT13,040.005.100.000.400.00-21635.25%
NDXP210414P130500002021-04-13 1:59PM EDT13,050.000.280.000.40-1.02-78.46%4634.90%
NDXP210414P130600002021-04-09 1:57PM EDT13,060.003.730.000.400.00-7334.55%
NDXP210414P130700002021-04-09 1:57PM EDT13,070.002.540.000.400.00-3534.20%
NDXP210414P130750002021-04-06 4:14PM EDT13,075.000.500.000.40-31.80-98.45%3234.03%
NDXP210414P131000002021-04-12 12:48PM EDT13,100.001.050.000.450.00-101933.57%
NDXP210414P131100002021-04-09 11:54AM EDT13,110.005.350.000.450.00-2233.22%
NDXP210414P131200002021-04-12 10:43AM EDT13,120.001.650.000.000.00---12.50%
NDXP210414P131250002021-04-12 9:55AM EDT13,125.002.600.000.000.00---12.50%
NDXP210414P131400002021-04-05 12:41PM EDT13,140.0055.780.000.450.00--232.15%
NDXP210414P131500002021-04-13 12:57PM EDT13,150.000.500.100.45-0.78-60.94%43031.81%
NDXP210414P131700002021-04-12 3:47PM EDT13,170.001.350.000.450.00-3331.10%
NDXP210414P131750002021-04-13 12:57PM EDT13,175.000.550.000.45-1.06-65.84%1530.93%
NDXP210414P131800002021-04-09 3:44PM EDT13,180.004.550.000.500.00-3031.10%
NDXP210414P131900002021-04-08 12:42PM EDT13,190.0016.300.000.450.00-2030.40%
NDXP210414P132000002021-04-13 11:36AM EDT13,200.000.500.000.50-0.75-60.00%31730.40%
NDXP210414P132250002021-04-12 10:43AM EDT13,225.002.700.000.500.00-114829.51%
NDXP210414P132400002021-04-12 9:34AM EDT13,240.003.950.000.550.00-1029.27%
NDXP210414P132500002021-04-13 9:42AM EDT13,250.001.000.050.50-0.55-35.48%105228.61%
NDXP210414P132700002021-04-09 2:46PM EDT13,270.007.100.000.550.00-1328.20%
NDXP210414P132750002021-04-12 3:47PM EDT13,275.001.750.000.550.00-111328.02%
NDXP210414P132800002021-04-08 3:45PM EDT13,280.0016.850.000.550.00-181827.83%
NDXP210414P133000002021-04-13 10:18AM EDT13,300.001.150.000.60-0.80-41.03%43327.38%
NDXP210414P133200002021-04-12 11:43AM EDT13,320.002.470.000.000.00---12.50%
NDXP210414P133250002021-04-12 11:05AM EDT13,325.002.330.000.600.00-222426.48%
NDXP210414P133300002021-04-12 3:57PM EDT13,330.001.950.000.000.00---12.50%
NDXP210414P133500002021-04-13 12:15PM EDT13,350.000.900.000.65-2.78-75.54%172125.81%
NDXP210414P133600002021-04-13 9:36AM EDT13,360.001.470.000.65-4.38-74.87%2325.44%
NDXP210414P133700002021-04-12 10:34AM EDT13,370.002.590.000.700.00-3325.29%
NDXP210414P133750002021-04-12 11:35AM EDT13,375.004.610.000.700.00-11211325.11%
NDXP210414P133800002021-04-12 1:31PM EDT13,380.003.000.000.700.00-2424.93%
NDXP210414P134000002021-04-13 2:06PM EDT13,400.000.670.000.80-1.95-74.43%710524.59%
NDXP210414P134100002021-04-08 9:47AM EDT13,410.001.650.000.80-47.25-96.63%3124.21%
NDXP210414P134200002021-04-12 11:05AM EDT13,420.002.980.000.850.00-272824.01%
NDXP210414P134250002021-04-13 11:35AM EDT13,425.001.470.000.75-3.24-68.79%104723.45%
NDXP210414P134400002021-04-12 1:16PM EDT13,440.004.780.050.900.00-184123.43%
NDXP210414P134500002021-04-13 10:10AM EDT13,450.001.750.100.95-2.05-53.95%1820123.21%
NDXP210414P134600002021-04-12 1:23PM EDT13,460.005.830.100.950.00-523722.82%
NDXP210414P134700002021-04-12 3:25PM EDT13,470.004.900.000.000.00---12.50%
NDXP210414P134750002021-04-13 10:10AM EDT13,475.002.430.151.05-3.56-59.43%25922.54%
NDXP210414P134800002021-04-13 9:36AM EDT13,480.002.580.101.05-3.21-55.44%2422.35%
NDXP210414P134900002021-04-12 3:30PM EDT13,490.006.250.201.100.00-371522.10%
NDXP210414P135000002021-04-13 3:02PM EDT13,500.000.700.351.15-4.60-86.79%10665621.83%
NDXP210414P135100002021-04-13 11:10AM EDT13,510.002.470.251.15-6.16-71.38%15621.44%
NDXP210414P135200002021-04-13 10:03AM EDT13,520.003.520.301.25-4.73-57.33%1921.29%
NDXP210414P135250002021-04-13 2:42PM EDT13,525.001.170.301.30-7.42-86.38%314921.21%
NDXP210414P135300002021-04-13 11:31AM EDT13,530.002.000.351.30-5.18-72.14%31421.01%
NDXP210414P135400002021-04-13 1:10PM EDT13,540.002.300.401.40-4.30-65.15%42020.83%
NDXP210414P135500002021-04-13 3:07PM EDT13,550.001.050.401.50-7.01-86.97%831920.64%
NDXP210414P135600002021-04-13 9:43AM EDT13,560.004.800.401.50-5.45-53.17%31820.22%
NDXP210414P135700002021-04-13 3:19PM EDT13,570.001.100.551.60-7.70-87.50%161520.01%
NDXP210414P135750002021-04-13 11:37AM EDT13,575.004.080.551.60-10.57-72.15%1101819.80%
NDXP210414P135800002021-04-13 3:20PM EDT13,580.001.150.601.70-20.05-94.58%18419.78%
NDXP210414P135900002021-04-13 1:16PM EDT13,590.002.950.651.75-8.70-74.68%4919.45%
NDXP210414P136000002021-04-13 3:16PM EDT13,600.001.570.701.85-14.06-89.96%2285819.19%
NDXP210414P136100002021-04-12 3:57PM EDT13,610.006.600.701.85-7.05-51.65%1518.77%
NDXP210414P136200002021-04-13 3:20PM EDT13,620.001.550.852.05-18.20-92.15%11018.65%
NDXP210414P136250002021-04-13 3:27PM EDT13,625.001.480.802.00-13.32-90.00%512118.36%
NDXP210414P136300002021-04-13 10:03AM EDT13,630.007.251.002.20-10.58-59.34%41118.44%
NDXP210414P136400002021-04-13 3:24PM EDT13,640.001.831.052.25-16.83-90.19%464418.07%
NDXP210414P136500002021-04-13 3:07PM EDT13,650.002.321.152.35-15.81-87.20%1235517.76%
NDXP210414P136600002021-04-13 12:11PM EDT13,660.006.351.202.45-15.89-71.45%111617.45%
NDXP210414P136700002021-04-13 2:32PM EDT13,670.002.801.302.60-30.83-91.67%371617.18%
NDXP210414P136750002021-04-13 12:46PM EDT13,675.006.051.402.70-16.24-72.86%301617.07%
NDXP210414P136800002021-04-13 2:32PM EDT13,680.003.121.552.90-39.68-92.71%25517.07%
NDXP210414P136900002021-04-13 1:42PM EDT13,690.004.651.703.10-41.35-89.89%341516.82%
NDXP210414P137000002021-04-13 3:17PM EDT13,700.003.001.953.20-27.00-90.00%615816.46%
NDXP210414P137100002021-04-13 2:29PM EDT13,710.004.081.953.40-25.52-86.22%67516.18%
NDXP210414P137200002021-04-12 4:08PM EDT13,720.0032.200.000.000.00---6.25%
NDXP210414P137250002021-04-13 3:00PM EDT13,725.003.432.403.90-37.79-91.68%81315.91%
NDXP210414P137300002021-04-13 2:46PM EDT13,730.004.902.654.10-126.68-96.28%53315.83%
NDXP210414P137400002021-04-13 3:24PM EDT13,740.003.782.754.40-37.21-90.78%553715.57%
NDXP210414P137500002021-04-13 3:09PM EDT13,750.004.193.104.80-49.68-92.22%623615.37%
NDXP210414P137600002021-04-13 2:32PM EDT13,760.006.053.405.20-57.40-90.46%531215.14%
NDXP210414P137700002021-04-12 3:48PM EDT13,770.0048.800.000.000.00---3.13%
NDXP210414P137750002021-04-13 2:39PM EDT13,775.006.363.705.50-63.34-90.88%17414.55%
NDXP210414P137800002021-04-13 2:58PM EDT13,780.005.954.105.90-73.75-92.53%31614.54%
NDXP210414P137900002021-04-13 2:48PM EDT13,790.006.954.206.10-55.10-88.80%34214.12%
NDXP210414P138000002021-04-13 2:58PM EDT13,800.007.435.007.00-54.37-87.98%713714.08%
NDXP210414P138100002021-04-12 4:00PM EDT13,810.0066.500.000.000.00---3.13%
NDXP210414P138200002021-04-12 4:12PM EDT13,820.0071.200.000.000.00---3.13%
NDXP210414P138250002021-04-12 3:55PM EDT13,825.0079.000.000.000.00---3.13%
NDXP210414P138300002021-04-13 1:07PM EDT13,830.0026.257.9010.10-46.25-63.79%133213.82%
NDXP210414P138400002021-04-13 2:45PM EDT13,840.0013.408.7011.00-115.40-89.60%38113.58%
NDXP210414P138500002021-04-13 3:21PM EDT13,850.0011.208.7011.10-98.20-89.76%207712.99%
NDXP210414P138700002021-04-12 10:43AM EDT13,870.00161.400.000.000.00---1.56%
NDXP210414P138750002021-04-12 10:25AM EDT13,875.00122.680.000.000.00---1.56%
NDXP210414P139000002021-04-13 3:19PM EDT13,900.0020.2016.9019.60-94.85-82.44%26312.38%
NDXP210414P139300002021-04-13 3:09PM EDT13,930.0030.3024.0027.10-154.85-83.63%35512.01%
NDXP210414P139500002021-04-12 10:56AM EDT13,950.00187.520.000.000.00---0.78%
NDXP210414P139750002021-04-12 9:58AM EDT13,975.00221.100.000.000.00---0.20%
NDXP210414P140000002021-04-12 9:58AM EDT14,000.00242.100.000.000.00---0.00%
NDXP210414P140100002021-04-12 10:42AM EDT14,010.00262.000.000.000.00---0.00%
NDXP210414P140300002021-04-12 10:42AM EDT14,030.00280.000.000.000.00---0.00%
NDXP210414P140500002021-04-12 10:56AM EDT14,050.00272.670.000.000.00---0.00%
NDXP210414P142250002021-04-07 11:00AM EDT14,225.00610.90218.30236.600.00--10.00%
NDXP210414P149000002021-04-13 2:34PM EDT14,900.00946.12882.60914.70-176.27-15.70%10100.00%