Italia markets closed
Dow Jones
28.982,34 -278,47 (-0,95%) Nasdaq
10.754,81 -48,11 (-0,45%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9586 -0,0026 (-0,27%) BTC-EUR
19.783,70 -323,11 (-1,61%) CMC Crypto 200
435,31 -23,83 (-5,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:58PM EDT. Mercato aperto.
Opzioni d'acquistoper27 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220927C11225000 | 2022-09-27 1:05PM EDT | 11,225.00 | 37.86 | 26.40 | 31.00 | -113.50 | -74.99% | 3 | 2 | 19.17% |
| NDXP220927C11300000 | 2022-09-27 1:40PM EDT | 11,300.00 | 9.50 | 7.30 | 9.50 | -90.70 | -90.52% | 63 | 10 | 18.49% |
| NDXP220927C11325000 | 2022-09-27 1:30PM EDT | 11,325.00 | 7.93 | 5.00 | 6.70 | -85.57 | -91.52% | 28 | 4 | 19.03% |
| NDXP220927C11340000 | 2022-09-27 1:00PM EDT | 11,340.00 | 7.02 | 3.30 | 4.80 | -107.58 | -93.87% | 24 | 2 | 18.74% |
| NDXP220927C11350000 | 2022-09-27 1:31PM EDT | 11,350.00 | 6.50 | 2.50 | 3.70 | -79.12 | -92.41% | 89 | 40 | 18.45% |
| NDXP220927C11375000 | 2022-09-27 1:31PM EDT | 11,375.00 | 3.80 | 1.35 | 2.45 | -50.20 | -92.96% | 18 | 2 | 18.89% |
| NDXP220927C11400000 | 2022-09-27 1:30PM EDT | 11,400.00 | 1.70 | 0.75 | 1.55 | -42.82 | -96.18% | 122 | 27 | 19.18% |
| NDXP220927C11410000 | 2022-09-27 1:06PM EDT | 11,410.00 | 1.80 | 0.65 | 1.20 | -66.90 | -97.38% | 14 | 4 | 19.08% |
| NDXP220927C11420000 | 2022-09-27 1:06PM EDT | 11,420.00 | 1.50 | 0.55 | 0.80 | -117.45 | -98.74% | 28 | 1 | 18.58% |
| NDXP220927C11425000 | 2022-09-27 1:26PM EDT | 11,425.00 | 1.07 | 0.50 | 1.00 | -37.38 | -97.22% | 11 | 3 | 19.58% |
| NDXP220927C11430000 | 2022-09-27 12:01PM EDT | 11,430.00 | 3.08 | 0.45 | 0.95 | -491.62 | -99.38% | 24 | 1 | 19.78% |
| NDXP220927C11440000 | 2022-09-27 1:39PM EDT | 11,440.00 | 0.80 | 0.30 | 1.05 | -46.03 | -98.29% | 19 | 2 | 20.80% |
| NDXP220927C11450000 | 2022-09-27 12:34PM EDT | 11,450.00 | 0.80 | 0.30 | 0.75 | -23.70 | -96.73% | 42 | 8 | 20.44% |
| NDXP220927C11460000 | 2022-09-27 1:41PM EDT | 11,460.00 | 0.90 | 0.20 | 0.90 | -33.94 | -97.42% | 30 | 1 | 21.68% |
| NDXP220927C11475000 | 2022-09-27 1:35PM EDT | 11,475.00 | 0.65 | 0.15 | 0.80 | -49.03 | -98.69% | 39 | 2 | 22.31% |
| NDXP220927C11490000 | 2022-09-27 1:39PM EDT | 11,490.00 | 0.40 | 0.15 | 0.70 | -36.30 | -98.91% | 18 | 2 | 22.88% |
| NDXP220927C11500000 | 2022-09-27 1:41PM EDT | 11,500.00 | 0.50 | 0.10 | 0.65 | -15.75 | -96.92% | 195 | 74 | 23.29% |
| NDXP220927C11530000 | 2022-09-27 12:56PM EDT | 11,530.00 | 0.58 | 0.00 | 0.55 | -21.27 | -97.35% | 51 | 4 | 24.67% |
| NDXP220927C11570000 | 2022-09-27 12:12PM EDT | 11,570.00 | 0.43 | 0.05 | 0.30 | -18.87 | -97.77% | 29 | 8 | 25.24% |
| NDXP220927C11610000 | 2022-09-27 11:22AM EDT | 11,610.00 | 1.10 | 0.20 | 0.25 | -5.60 | -83.58% | 29 | 4 | 27.00% |
| NDXP220927C11625000 | 2022-09-27 12:02PM EDT | 11,625.00 | 0.30 | 0.00 | 0.30 | -5.73 | -95.02% | 270 | 18 | 28.42% |
| NDXP220927C11630000 | 2022-09-27 12:18PM EDT | 11,630.00 | 0.21 | 0.00 | 0.25 | -5.56 | -96.36% | 27 | 4 | 28.15% |
| NDXP220927C11640000 | 2022-09-27 11:15AM EDT | 11,640.00 | 0.23 | 0.00 | 0.20 | -7.55 | -97.04% | 34 | 11 | 28.03% |
| NDXP220927C11650000 | 2022-09-27 12:48PM EDT | 11,650.00 | 0.18 | 0.10 | 0.20 | -2.77 | -93.90% | 371 | 30 | 28.59% |
| NDXP220927C11675000 | 2022-09-27 12:22PM EDT | 11,675.00 | 0.27 | 0.00 | 0.20 | -6.25 | -95.86% | 89 | 9 | 29.96% |
| NDXP220927C11680000 | 2022-09-27 12:08PM EDT | 11,680.00 | 0.93 | 0.00 | 0.20 | -10.25 | -91.68% | 7 | 8 | 30.23% |
| NDXP220927C11690000 | 2022-09-27 10:38AM EDT | 11,690.00 | 0.78 | 0.00 | 0.20 | -1.42 | -64.55% | 6 | 8 | 30.76% |
| NDXP220927C11700000 | 2022-09-27 1:15PM EDT | 11,700.00 | 0.14 | 0.00 | 0.15 | -1.86 | -93.00% | 101 | 56 | 30.42% |
| NDXP220927C11760000 | 2022-09-27 11:57AM EDT | 11,760.00 | 0.05 | 0.00 | 0.15 | -2.25 | -97.83% | 15 | 5 | 33.59% |
| NDXP220927C11775000 | 2022-09-27 12:12PM EDT | 11,775.00 | 0.16 | 0.00 | 0.15 | -2.25 | -93.36% | 35 | 5 | 34.38% |
| NDXP220927C11780000 | 2022-09-27 12:40PM EDT | 11,780.00 | 0.20 | 0.00 | 0.15 | -1.45 | -87.88% | 19 | 6 | 34.62% |
| NDXP220927C11790000 | 2022-09-27 12:20PM EDT | 11,790.00 | 0.05 | 0.00 | 0.25 | -1.75 | -97.22% | 29 | 4 | 36.96% |
| NDXP220927C11800000 | 2022-09-27 12:20PM EDT | 11,800.00 | 0.15 | 0.00 | 0.15 | -0.57 | -79.17% | 121 | 27 | 35.65% |
| NDXP220927C11810000 | 2022-09-27 1:41PM EDT | 11,810.00 | 0.11 | 0.00 | 0.20 | -4.89 | -97.80% | 9 | 7 | 37.21% |
| NDXP220927C11825000 | 2022-09-27 11:09AM EDT | 11,825.00 | 0.26 | 0.00 | 0.25 | -0.94 | -78.33% | 19 | 26 | 38.84% |
| NDXP220927C11840000 | 2022-09-27 10:16AM EDT | 11,840.00 | 0.23 | 0.00 | 0.15 | -0.92 | -80.00% | 2 | 8 | 37.74% |
| NDXP220927C11850000 | 2022-09-27 11:04AM EDT | 11,850.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 46 | 77 | 38.23% |
| NDXP220927C11860000 | 2022-09-27 12:40PM EDT | 11,860.00 | 0.06 | 0.00 | 0.25 | -0.61 | -91.04% | 4 | 8 | 40.72% |
| NDXP220927C11870000 | 2022-09-27 9:39AM EDT | 11,870.00 | 0.36 | 0.00 | 0.05 | -0.21 | -36.84% | 2 | 2 | 35.74% |
| NDXP220927C11875000 | 2022-09-27 10:04AM EDT | 11,875.00 | 0.30 | 0.00 | 0.15 | -0.20 | -40.00% | 16 | 39 | 39.50% |
| NDXP220927C11890000 | 2022-09-27 10:04AM EDT | 11,890.00 | 0.20 | 0.00 | 0.25 | -4.97 | -96.13% | 1 | 1 | 42.31% |
| NDXP220927C11900000 | 2022-09-27 11:14AM EDT | 11,900.00 | 0.15 | 0.00 | 0.15 | -0.23 | -60.53% | 73 | 29 | 40.77% |
| NDXP220927C11920000 | 2022-09-21 12:36PM EDT | 11,920.00 | 243.82 | 0.00 | 0.15 | 0.00 | - | - | 7 | 41.80% |
| NDXP220927C11925000 | 2022-09-26 3:27PM EDT | 11,925.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 37 | 41 | 42.04% |
| NDXP220927C11930000 | 2022-09-26 10:25AM EDT | 11,930.00 | 3.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.29% |
| NDXP220927C11950000 | 2022-09-26 3:35PM EDT | 11,950.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 59 | 65 | 39.45% |
| NDXP220927C11970000 | 2022-09-23 10:06AM EDT | 11,970.00 | 6.25 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 46.51% |
| NDXP220927C11975000 | 2022-09-23 2:55PM EDT | 11,975.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 44.53% |
| NDXP220927C11990000 | 2022-09-23 9:47AM EDT | 11,990.00 | 6.88 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 45.31% |
| NDXP220927C12000000 | 2022-09-27 9:34AM EDT | 12,000.00 | 0.26 | 0.05 | 0.15 | -0.15 | -36.59% | 6 | 77 | 45.80% |
| NDXP220927C12010000 | 2022-09-26 2:49PM EDT | 12,010.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 30 | 70 | 46.29% |
| NDXP220927C12020000 | 2022-09-23 9:48AM EDT | 12,020.00 | 5.15 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 49.10% |
| NDXP220927C12025000 | 2022-09-27 9:31AM EDT | 12,025.00 | 0.18 | 0.00 | 0.15 | -0.87 | -82.86% | 1 | 4 | 47.02% |
| NDXP220927C12030000 | 2022-09-23 9:47AM EDT | 12,030.00 | 5.60 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 47.27% |
| NDXP220927C12040000 | 2022-09-26 9:49AM EDT | 12,040.00 | 1.56 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 47.75% |
| NDXP220927C12050000 | 2022-09-27 9:31AM EDT | 12,050.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 22 | 50.64% |
| NDXP220927C12070000 | 2022-09-23 9:50AM EDT | 12,070.00 | 3.57 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 51.66% |
| NDXP220927C12100000 | 2022-09-26 4:03PM EDT | 12,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 24 | 50.73% |
| NDXP220927C12110000 | 2022-09-23 9:48AM EDT | 12,110.00 | 3.29 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 51.22% |
| NDXP220927C12125000 | 2022-09-23 10:29AM EDT | 12,125.00 | 3.14 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 51.95% |
| NDXP220927C12130000 | 2022-09-23 9:48AM EDT | 12,130.00 | 3.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 52.20% |
| NDXP220927C12150000 | 2022-09-26 10:12AM EDT | 12,150.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 52.34% |
| NDXP220927C12160000 | 2022-09-19 3:59PM EDT | 12,160.00 | 138.68 | 0.00 | 0.15 | 0.00 | - | - | 4 | 50.59% |
| NDXP220927C12170000 | 2022-09-19 3:59PM EDT | 12,170.00 | 134.82 | 0.00 | 0.15 | 0.00 | - | - | 4 | 51.07% |
| NDXP220927C12175000 | 2022-09-23 9:44AM EDT | 12,175.00 | 2.57 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 51.27% |
| NDXP220927C12190000 | 2022-09-20 3:11PM EDT | 12,190.00 | 98.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.95% |
| NDXP220927C12200000 | 2022-09-27 9:31AM EDT | 12,200.00 | 0.68 | 0.00 | 0.15 | +0.43 | +172.00% | 2 | 10 | 52.44% |
| NDXP220927C12230000 | 2022-09-20 9:32AM EDT | 12,230.00 | 86.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.81% |
| NDXP220927C12240000 | 2022-09-19 2:00PM EDT | 12,240.00 | 82.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| NDXP220927C12250000 | 2022-09-26 11:25AM EDT | 12,250.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 57.03% |
| NDXP220927C12260000 | 2022-09-22 10:19AM EDT | 12,260.00 | 9.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.18% |
| NDXP220927C12275000 | 2022-09-26 11:25AM EDT | 12,275.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 20 | 17 | 55.86% |
| NDXP220927C12300000 | 2022-09-23 3:10PM EDT | 12,300.00 | 0.64 | 0.00 | 0.15 | 0.00 | - | 9 | 13 | 56.93% |
| NDXP220927C12320000 | 2022-09-21 10:34AM EDT | 12,320.00 | 71.00 | 0.00 | 0.15 | 0.00 | - | - | 2 | 57.81% |
| NDXP220927C12325000 | 2022-09-21 4:00PM EDT | 12,325.00 | 16.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.55% |
| NDXP220927C12330000 | 2022-09-21 4:00PM EDT | 12,330.00 | 16.00 | 0.00 | 0.25 | 0.00 | - | - | 3 | 60.84% |
| NDXP220927C12350000 | 2022-09-13 2:52PM EDT | 12,350.00 | 197.00 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 61.72% |
| NDXP220927C12380000 | 2022-09-22 11:18AM EDT | 12,380.00 | 3.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.55% |
| NDXP220927C12400000 | 2022-09-23 10:40AM EDT | 12,400.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 61.43% |
| NDXP220927C12410000 | 2022-09-21 3:02PM EDT | 12,410.00 | 46.10 | 0.00 | 0.25 | 0.00 | - | - | 35 | 64.50% |
| NDXP220927C12480000 | 2022-09-20 3:04PM EDT | 12,480.00 | 37.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.04% |
| NDXP220927C12490000 | 2022-09-20 3:04PM EDT | 12,490.00 | 36.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.43% |
| NDXP220927C12500000 | 2022-09-27 10:23AM EDT | 12,500.00 | 0.20 | 0.00 | 0.15 | -0.03 | -13.04% | 5 | 6 | 65.82% |
| NDXP220927C12575000 | 2022-09-23 2:09PM EDT | 12,575.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.14% |
| NDXP220927C12650000 | 2022-09-22 10:05AM EDT | 12,650.00 | 1.47 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.39% |
| NDXP220927C12675000 | 2022-09-21 12:07PM EDT | 12,675.00 | 16.65 | 0.00 | 0.25 | 0.00 | - | - | 10 | 76.47% |
| NDXP220927C12700000 | 2022-09-21 12:07PM EDT | 12,700.00 | 14.95 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 77.54% |
| NDXP220927C12725000 | 2022-09-13 12:47PM EDT | 12,725.00 | 92.70 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 75.59% |
| NDXP220927C12750000 | 2022-09-13 12:40PM EDT | 12,750.00 | 87.80 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 79.79% |
| NDXP220927C12800000 | 2022-09-21 2:41PM EDT | 12,800.00 | 8.87 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 78.71% |
| NDXP220927C12850000 | 2022-09-21 12:35PM EDT | 12,850.00 | 9.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.86% |
| NDXP220927C12875000 | 2022-09-21 12:35PM EDT | 12,875.00 | 8.47 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.84% |
| NDXP220927C12900000 | 2022-09-22 2:43PM EDT | 12,900.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 83.01% |
| NDXP220927C12950000 | 2022-09-22 9:55AM EDT | 12,950.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 86.91% |
| NDXP220927C13000000 | 2022-09-22 1:48PM EDT | 13,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 87.11% |
| NDXP220927C13050000 | 2022-09-23 2:09PM EDT | 13,050.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.06% |
| NDXP220927C13100000 | 2022-09-22 10:27AM EDT | 13,100.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 84.38% |
| NDXP220927C13125000 | 2022-09-22 9:55AM EDT | 13,125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 92.19% |
| NDXP220927C13300000 | 2022-09-19 10:16AM EDT | 13,300.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 8 | 1 | 103.13% |
| NDXP220927C13500000 | 2022-09-19 10:16AM EDT | 13,500.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 16 | 2 | 111.33% |
| NDXP220927C13550000 | 2022-09-15 11:10AM EDT | 13,550.00 | 3.23 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 108.98% |
| NDXP220927C13600000 | 2022-09-19 10:16AM EDT | 13,600.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 8 | 1 | 110.94% |
| NDXP220927C13625000 | 2022-09-15 11:10AM EDT | 13,625.00 | 2.80 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 111.91% |
| NDXP220927C13700000 | 2022-08-24 9:35AM EDT | 13,700.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220927C13800000 | 2022-09-08 10:18AM EDT | 13,800.00 | 6.46 | 0.00 | 0.25 | 0.00 | - | - | 2 | 123.24% |
| NDXP220927C13850000 | 2022-09-15 11:10AM EDT | 13,850.00 | 1.38 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 120.51% |
| NDXP220927C13925000 | 2022-09-15 11:10AM EDT | 13,925.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 123.44% |
| NDXP220927C14800000 | 2022-09-08 10:18AM EDT | 14,800.00 | 1.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 160.55% |
Opzioni Putper27 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220927P09500000 | 2022-09-26 10:15AM EDT | 9,500.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 101.37% |
| NDXP220927P10000000 | 2022-09-26 4:09PM EDT | 10,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 70.61% |
| NDXP220927P10200000 | 2022-09-23 3:09PM EDT | 10,200.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 27 | 24 | 60.11% |
| NDXP220927P10250000 | 2022-09-23 3:32PM EDT | 10,250.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 30 | 28 | 55.23% |
| NDXP220927P10275000 | 2022-09-26 11:46AM EDT | 10,275.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 55.76% |
| NDXP220927P10300000 | 2022-09-23 2:49PM EDT | 10,300.00 | 4.75 | 0.00 | 0.30 | 0.00 | - | 31 | 31 | 54.30% |
| NDXP220927P10325000 | 2022-09-26 9:42AM EDT | 10,325.00 | 1.06 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 52.83% |
| NDXP220927P10350000 | 2022-09-26 12:46PM EDT | 10,350.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 52.78% |
| NDXP220927P10375000 | 2022-09-26 9:49AM EDT | 10,375.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 51.32% |
| NDXP220927P10400000 | 2022-09-26 12:58PM EDT | 10,400.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 29 | 49 | 49.83% |
| NDXP220927P10425000 | 2022-09-23 9:44AM EDT | 10,425.00 | 4.18 | 0.05 | 0.30 | 0.00 | - | 3 | 23 | 50.32% |
| NDXP220927P10450000 | 2022-09-27 11:04AM EDT | 10,450.00 | 0.05 | 0.00 | 0.20 | -0.48 | -90.57% | 2 | 6 | 46.88% |
| NDXP220927P10475000 | 2022-09-26 1:50PM EDT | 10,475.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 22 | 26 | 46.39% |
| NDXP220927P10500000 | 2022-09-27 11:00AM EDT | 10,500.00 | 0.05 | 0.00 | 0.35 | -1.50 | -96.77% | 7 | 65 | 46.48% |
| NDXP220927P10525000 | 2022-09-27 11:04AM EDT | 10,525.00 | 0.05 | 0.00 | 0.35 | -1.07 | -95.54% | 2 | 22 | 44.92% |
| NDXP220927P10550000 | 2022-09-27 12:32PM EDT | 10,550.00 | 0.35 | 0.00 | 0.15 | -0.40 | -53.33% | 3 | 45 | 39.84% |
| NDXP220927P10575000 | 2022-09-27 12:32PM EDT | 10,575.00 | 0.45 | 0.00 | 0.25 | -0.43 | -48.86% | 5 | 45 | 40.36% |
| NDXP220927P10600000 | 2022-09-27 11:04AM EDT | 10,600.00 | 0.05 | 0.00 | 0.40 | -1.08 | -95.58% | 2 | 56 | 40.85% |
| NDXP220927P10650000 | 2022-09-27 9:33AM EDT | 10,650.00 | 0.20 | 0.00 | 0.40 | -1.33 | -86.93% | 44 | 34 | 37.70% |
| NDXP220927P10700000 | 2022-09-27 10:23AM EDT | 10,700.00 | 0.10 | 0.00 | 0.45 | -1.47 | -93.63% | 16 | 40 | 35.00% |
| NDXP220927P10750000 | 2022-09-27 11:04AM EDT | 10,750.00 | 0.10 | 0.00 | 0.50 | -3.20 | -96.97% | 6 | 55 | 32.18% |
| NDXP220927P10800000 | 2022-09-27 12:13PM EDT | 10,800.00 | 0.20 | 0.10 | 0.25 | -5.30 | -96.36% | 18 | 21 | 26.66% |
| NDXP220927P10850000 | 2022-09-27 1:40PM EDT | 10,850.00 | 0.33 | 0.00 | 0.65 | -3.20 | -90.65% | 6 | 27 | 26.50% |
| NDXP220927P10900000 | 2022-09-27 1:35PM EDT | 10,900.00 | 0.50 | 0.00 | 0.70 | -9.50 | -95.00% | 87 | 11 | 23.33% |
| NDXP220927P10950000 | 2022-09-27 1:40PM EDT | 10,950.00 | 0.85 | 0.45 | 1.60 | -17.57 | -95.39% | 70 | 12 | 22.61% |
| NDXP220927P11000000 | 2022-09-27 1:34PM EDT | 11,000.00 | 1.37 | 2.15 | 3.10 | -23.17 | -94.42% | 130 | 34 | 21.29% |
| NDXP220927P11010000 | 2022-09-27 12:17PM EDT | 11,010.00 | 6.27 | 1.60 | 3.10 | -17.08 | -73.15% | 11 | 9 | 20.41% |
| NDXP220927P11025000 | 2022-09-27 12:23PM EDT | 11,025.00 | 11.08 | 3.10 | 4.80 | -6.60 | -37.33% | 43 | 14 | 21.16% |
| NDXP220927P11050000 | 2022-09-27 1:34PM EDT | 11,050.00 | 3.33 | 3.90 | 5.80 | -23.62 | -87.64% | 79 | 19 | 19.75% |
| NDXP220927P11060000 | 2022-09-27 1:25PM EDT | 11,060.00 | 5.70 | 5.70 | 7.80 | -42.20 | -88.10% | 26 | 4 | 20.45% |
| NDXP220927P11075000 | 2022-09-27 1:18PM EDT | 11,075.00 | 6.37 | 9.30 | 11.00 | -34.78 | -84.52% | 14 | 2 | 21.16% |
| NDXP220927P11100000 | 2022-09-27 1:40PM EDT | 11,100.00 | 12.00 | 12.70 | 14.60 | -32.10 | -72.79% | 153 | 24 | 20.40% |
| NDXP220927P11125000 | 2022-09-27 12:38PM EDT | 11,125.00 | 21.97 | 19.30 | 21.40 | -29.23 | -57.09% | 17 | 6 | 20.68% |
| NDXP220927P11150000 | 2022-09-27 1:38PM EDT | 11,150.00 | 19.37 | 25.30 | 29.50 | -47.49 | -71.03% | 151 | 11 | 20.70% |
| NDXP220927P11175000 | 2022-09-27 1:11PM EDT | 11,175.00 | 34.39 | 37.10 | 41.40 | -15.60 | -31.21% | 96 | 6 | 21.52% |
| NDXP220927P11200000 | 2022-09-27 1:07PM EDT | 11,200.00 | 42.90 | 46.10 | 52.20 | -23.45 | -35.34% | 145 | 14 | 20.98% |
| NDXP220927P11225000 | 2022-09-27 12:25PM EDT | 11,225.00 | 69.84 | 54.40 | 71.20 | +10.34 | +17.38% | 34 | 5 | 23.15% |
| NDXP220927P11250000 | 2022-09-27 1:31PM EDT | 11,250.00 | 54.80 | 73.40 | 83.50 | -33.82 | -38.16% | 383 | 4 | 21.56% |
| NDXP220927P11275000 | 2022-09-27 1:37PM EDT | 11,275.00 | 76.95 | 84.10 | 101.10 | -15.37 | -16.65% | 27 | 12 | 21.52% |
| NDXP220927P11280000 | 2022-09-27 12:21PM EDT | 11,280.00 | 106.19 | 94.40 | 111.50 | +20.89 | +24.49% | 32 | 5 | 24.98% |
| NDXP220927P11290000 | 2022-09-27 12:21PM EDT | 11,290.00 | 113.25 | 95.10 | 111.00 | -36.75 | -24.50% | 17 | 1 | 20.65% |
| NDXP220927P11300000 | 2022-09-27 1:37PM EDT | 11,300.00 | 94.60 | 102.80 | 118.70 | -2.95 | -3.02% | 121 | 23 | 20.47% |
| NDXP220927P11310000 | 2022-09-27 12:20PM EDT | 11,310.00 | 143.37 | 117.20 | 134.40 | +59.17 | +70.27% | 10 | 2 | 25.11% |
| NDXP220927P11320000 | 2022-09-27 12:20PM EDT | 11,320.00 | 151.83 | 130.20 | 145.80 | +64.03 | +72.93% | 8 | 4 | 27.16% |
| NDXP220927P11325000 | 2022-09-27 1:37PM EDT | 11,325.00 | 114.55 | 130.90 | 147.40 | +90.90 | +384.36% | 62 | 2 | 25.73% |
| NDXP220927P11340000 | 2022-09-27 11:26AM EDT | 11,340.00 | 64.25 | 136.60 | 152.70 | -6.15 | -8.74% | 9 | 1 | 20.39% |
| NDXP220927P11350000 | 2022-09-27 12:18PM EDT | 11,350.00 | 169.57 | 153.90 | 170.30 | +40.57 | +31.45% | 11 | 6 | 27.25% |
| NDXP220927P11375000 | 2022-09-27 12:12PM EDT | 11,375.00 | 189.98 | 179.10 | 194.10 | +108.83 | +134.11% | 8 | 0 | 29.12% |
| NDXP220927P11390000 | 2022-09-27 9:49AM EDT | 11,390.00 | 41.00 | 191.90 | 208.90 | -55.20 | -57.38% | 2 | 2 | 30.56% |
| NDXP220927P11400000 | 2022-09-27 12:12PM EDT | 11,400.00 | 175.93 | 191.80 | 208.00 | -4.07 | -2.26% | 13 | 1 | 19.79% |
| NDXP220927P11410000 | 2022-09-27 10:11AM EDT | 11,410.00 | 79.58 | 199.70 | 216.40 | +0.28 | +0.35% | 4 | 2 | 15.15% |
| NDXP220927P11425000 | 2022-09-27 11:21AM EDT | 11,425.00 | 85.00 | 226.20 | 243.90 | -54.20 | -38.94% | 12 | 1 | 34.17% |
| NDXP220927P11450000 | 2022-09-27 12:55PM EDT | 11,450.00 | 207.00 | 242.10 | 258.90 | +42.39 | +25.75% | 9 | 3 | 25.39% |
| NDXP220927P11460000 | 2022-09-19 2:38PM EDT | 11,460.00 | 96.10 | 260.40 | 278.90 | 0.00 | - | - | 1 | 37.67% |
| NDXP220927P11480000 | 2022-09-27 9:49AM EDT | 11,480.00 | 100.00 | 282.00 | 301.00 | +16.80 | +20.19% | 2 | 1 | 41.43% |
| NDXP220927P11490000 | 2022-09-19 3:10PM EDT | 11,490.00 | 85.40 | 292.80 | 311.10 | 0.00 | - | - | 1 | 42.51% |
| NDXP220927P11500000 | 2022-09-27 12:20PM EDT | 11,500.00 | 305.30 | 304.90 | 323.60 | +183.20 | +150.04% | 4 | 1 | 45.56% |
| NDXP220927P11510000 | 2022-09-27 10:55AM EDT | 11,510.00 | 111.00 | 312.50 | 330.80 | -18.60 | -14.35% | 4 | 2 | 44.22% |
| NDXP220927P11530000 | 2022-09-22 9:54AM EDT | 11,530.00 | 193.90 | 323.90 | 343.00 | 0.00 | - | - | 1 | 38.03% |
| NDXP220927P11550000 | 2022-09-27 9:47AM EDT | 11,550.00 | 178.15 | 349.60 | 368.30 | -99.73 | -35.89% | 6 | 6 | 45.70% |
| NDXP220927P11570000 | 2022-09-19 10:15AM EDT | 11,570.00 | 145.90 | 370.30 | 389.30 | 0.00 | - | - | 1 | 48.54% |
| NDXP220927P11575000 | 2022-09-23 2:11PM EDT | 11,575.00 | 374.72 | 364.80 | 383.90 | 0.00 | - | 2 | 1 | 34.91% |
| NDXP220927P11620000 | 2022-09-27 10:02AM EDT | 11,620.00 | 241.69 | 418.00 | 439.70 | +128.80 | +114.09% | 2 | 1 | 53.53% |
| NDXP220927P11650000 | 2022-09-23 2:11PM EDT | 11,650.00 | 437.72 | 441.80 | 475.90 | 0.00 | - | 37 | 5 | 62.20% |
| NDXP220927P11675000 | 2022-09-26 3:34PM EDT | 11,675.00 | 371.13 | 469.60 | 502.80 | 0.00 | - | 4 | 4 | 66.26% |
| NDXP220927P11700000 | 2022-09-26 3:34PM EDT | 11,700.00 | 394.86 | 494.60 | 527.80 | 0.00 | - | 4 | 6 | 68.64% |
| NDXP220927P11725000 | 2022-09-23 11:27AM EDT | 11,725.00 | 412.38 | 511.40 | 546.20 | 0.00 | - | 2 | 1 | 64.50% |
| NDXP220927P11730000 | 2022-09-23 11:27AM EDT | 11,730.00 | 416.18 | 524.60 | 557.80 | 0.00 | - | 1 | 2 | 51.23% |
| NDXP220927P11750000 | 2022-09-23 10:25AM EDT | 11,750.00 | 471.70 | 536.40 | 567.80 | 0.00 | - | 1 | 1 | 62.74% |
| NDXP220927P11800000 | 2022-09-21 2:41PM EDT | 11,800.00 | 178.72 | 592.00 | 625.80 | 0.00 | - | 4 | 6 | 50.87% |
| NDXP220927P11870000 | 2022-09-22 12:08PM EDT | 11,870.00 | 405.60 | 656.60 | 691.30 | 0.00 | - | - | 1 | 77.08% |
| NDXP220927P11900000 | 2022-09-22 10:05AM EDT | 11,900.00 | 412.65 | 686.60 | 715.30 | 0.00 | - | 1 | 2 | 71.32% |
| NDXP220927P11910000 | 2022-09-19 3:11PM EDT | 11,910.00 | 224.80 | 702.70 | 735.90 | 0.00 | - | - | 1 | 59.53% |
| NDXP220927P11980000 | 2022-09-16 9:56AM EDT | 11,980.00 | 418.70 | 766.40 | 797.20 | 0.00 | - | - | 1 | 80.48% |
| NDXP220927P12000000 | 2022-09-01 1:54PM EDT | 12,000.00 | 366.25 | 792.20 | 825.50 | 0.00 | - | - | 1 | 64.01% |
| NDXP220927P12025000 | 2022-09-16 10:30AM EDT | 12,025.00 | 398.40 | 822.40 | 855.70 | 0.00 | - | - | 1 | 78.58% |
| NDXP220927P12030000 | 2022-09-21 3:54PM EDT | 12,030.00 | 417.10 | 816.40 | 852.00 | 0.00 | - | - | 1 | 91.12% |
| NDXP220927P12100000 | 2022-09-27 1:23PM EDT | 12,100.00 | 880.00 | 881.90 | 915.10 | +39.30 | +4.67% | 5 | 7 | 86.04% |
| NDXP220927P12150000 | 2022-09-27 1:19PM EDT | 12,150.00 | 931.77 | 941.90 | 972.10 | +38.62 | +4.32% | 4 | 5 | 63.26% |
| NDXP220927P12180000 | 2022-09-21 3:31PM EDT | 12,180.00 | 474.55 | 944.10 | 1,002.10 | 0.00 | - | - | 1 | 103.14% |
| NDXP220927P12200000 | 2022-09-21 3:30PM EDT | 12,200.00 | 477.47 | 994.50 | 1,022.50 | 0.00 | - | - | 2 | 75.21% |
| NDXP220927P12210000 | 2022-09-27 11:41AM EDT | 12,210.00 | 880.00 | 974.60 | 1,032.10 | +275.60 | +45.60% | 1 | 1 | 105.46% |
| NDXP220927P12300000 | 2022-09-27 1:10PM EDT | 12,300.00 | 1,092.02 | 1,093.00 | 1,122.10 | +120.67 | +12.42% | 2 | 7 | 75.94% |
| NDXP220927P12350000 | 2022-09-15 1:19PM EDT | 12,350.00 | 427.30 | 1,132.10 | 1,171.60 | 0.00 | - | 2 | 1 | 115.35% |
| NDXP220927P12600000 | 2022-09-08 10:18AM EDT | 12,600.00 | 533.14 | 1,382.10 | 1,415.00 | 0.00 | - | - | 1 | 120.57% |
| NDXP220927P14700000 | 2022-09-22 2:05PM EDT | 14,700.00 | 3,242.54 | 3,492.40 | 3,525.30 | +51.44 | +1.61% | 1 | 2 | 207.26% |
© 2022 Yahoo. Tutti i diritti riservati.
