Italia markets close in 7 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130C100000002023-01-04 2:03PM EST10,000.00950.000.000.000.00--00.00%
NDXP230130C105000002023-01-04 10:04AM EST10,500.00530.000.000.000.00--00.00%
NDXP230130C108000002023-01-03 10:30AM EST10,800.00370.000.000.000.00--00.00%
NDXP230130C110000002023-01-13 4:00PM EST11,000.00586.670.000.000.00--00.00%
NDXP230130C110500002023-01-19 4:00PM EST11,050.00349.600.000.000.00-100.00%
NDXP230130C111000002023-01-17 10:43AM EST11,100.00491.450.000.000.00-100.00%
NDXP230130C111250002023-01-10 9:49AM EST11,125.00272.250.000.000.00--00.00%
NDXP230130C111500002023-01-17 10:43AM EST11,150.00450.450.000.000.00-100.00%
NDXP230130C112000002023-01-19 11:07AM EST11,200.00226.540.000.000.00--00.00%
NDXP230130C112400002023-01-26 11:15AM EST11,240.00662.000.000.000.00--00.00%
NDXP230130C112500002023-01-27 10:44AM EST11,250.00856.760.000.000.00-100.00%
NDXP230130C112700002023-01-23 3:51PM EST11,270.00611.670.000.000.00--00.00%
NDXP230130C112750002023-01-27 10:44AM EST11,275.00831.230.000.000.00-100.00%
NDXP230130C113000002023-01-26 3:04PM EST11,300.00707.950.000.000.00-100.00%
NDXP230130C113500002023-01-20 3:56PM EST11,350.00333.480.000.000.00-100.00%
NDXP230130C113700002023-01-25 10:20AM EST11,370.00270.820.000.000.00--00.00%
NDXP230130C113750002023-01-27 11:51AM EST11,375.00772.700.000.000.00-100.00%
NDXP230130C114000002023-01-27 12:23PM EST11,400.00761.250.000.000.00-300.00%
NDXP230130C114100002023-01-20 11:09AM EST11,410.00160.320.000.000.00-400.00%
NDXP230130C114300002023-01-20 11:15AM EST11,430.00160.060.000.000.00-400.00%
NDXP230130C114500002023-01-20 10:57AM EST11,450.00129.140.000.000.00-400.00%
NDXP230130C114700002023-01-25 11:19AM EST11,470.00247.200.000.000.00--00.00%
NDXP230130C114750002023-01-20 11:34AM EST11,475.00151.740.000.000.00-400.00%
NDXP230130C115000002023-01-27 3:03PM EST11,500.00725.420.000.000.00-500.00%
NDXP230130C115100002023-01-25 11:19AM EST11,510.00215.200.000.000.00--00.00%
NDXP230130C115250002023-01-11 3:58PM EST11,525.00206.500.000.000.00--00.00%
NDXP230130C115300002023-01-27 10:01AM EST11,530.00537.050.000.000.00-400.00%
NDXP230130C115400002023-01-27 2:58PM EST11,540.00680.450.000.000.00-300.00%
NDXP230130C115500002023-01-27 2:20PM EST11,550.00660.550.000.000.00-300.00%
NDXP230130C115700002023-01-27 2:58PM EST11,570.00650.500.000.000.00-300.00%
NDXP230130C115750002023-01-23 9:30AM EST11,575.00192.850.000.000.00-300.00%
NDXP230130C115800002023-01-27 2:20PM EST11,580.00630.650.000.000.00-200.00%
NDXP230130C115900002023-01-25 9:54AM EST11,590.00126.000.000.000.00--00.00%
NDXP230130C116000002023-01-27 11:58AM EST11,600.00550.350.000.000.00-300.00%
NDXP230130C116250002023-01-26 2:42PM EST11,625.00387.660.000.000.00-100.00%
NDXP230130C116300002023-01-23 12:10PM EST11,630.00292.200.000.000.00--00.00%
NDXP230130C116400002023-01-23 1:03PM EST11,640.00308.500.000.000.00-400.00%
NDXP230130C116500002023-01-26 11:33AM EST11,650.00274.850.000.000.00-100.00%
NDXP230130C116750002023-01-27 9:54AM EST11,675.00420.470.000.000.00-100.00%
NDXP230130C116800002023-01-23 12:10PM EST11,680.00252.960.000.000.00--00.00%
NDXP230130C117000002023-01-27 2:23PM EST11,700.00510.750.000.000.00-400.00%
NDXP230130C117250002023-01-27 1:59PM EST11,725.00471.420.000.000.00-100.00%
NDXP230130C117300002023-01-27 2:23PM EST11,730.00480.950.000.000.00-200.00%
NDXP230130C117400002023-01-23 10:06AM EST11,740.00138.150.000.000.00--00.00%
NDXP230130C117500002023-01-26 10:54AM EST11,750.00197.330.000.000.00-100.00%
NDXP230130C117700002023-01-26 9:50AM EST11,770.00215.220.000.000.00-100.00%
NDXP230130C117750002023-01-25 9:37AM EST11,775.0062.800.000.000.00--00.00%
NDXP230130C117800002023-01-27 12:26PM EST11,780.00387.060.000.000.00-100.00%
NDXP230130C117900002023-01-27 12:26PM EST11,790.00377.440.000.000.00-200.00%
NDXP230130C118000002023-01-27 2:52PM EST11,800.00422.150.000.000.00-1800.00%
NDXP230130C118100002023-01-25 1:02PM EST11,810.0073.590.000.000.00--00.00%
NDXP230130C118250002023-01-26 11:15AM EST11,825.00141.350.000.000.00--00.00%
NDXP230130C118300002023-01-25 1:02PM EST11,830.0066.400.000.000.00--00.00%
NDXP230130C118400002023-01-27 1:59PM EST11,840.00367.050.000.000.00-200.00%
NDXP230130C118500002023-01-27 12:43PM EST11,850.00328.000.000.000.00-400.00%
NDXP230130C118700002023-01-27 2:14PM EST11,870.00332.880.000.000.00-200.00%
NDXP230130C118750002023-01-27 9:37AM EST11,875.00180.950.000.000.00-100.00%
NDXP230130C118800002023-01-24 12:51PM EST11,880.00110.400.000.000.00--00.00%
NDXP230130C118900002023-01-27 2:14PM EST11,890.00313.670.000.000.00-200.00%
NDXP230130C119000002023-01-27 12:42PM EST11,900.00278.150.000.000.00-300.00%
NDXP230130C119100002023-01-27 1:59PM EST11,910.00299.700.000.000.00-200.00%
NDXP230130C119200002023-01-25 9:32AM EST11,920.0025.400.000.000.00--00.00%
NDXP230130C119250002023-01-27 12:45PM EST11,925.00251.450.000.000.00-100.00%
NDXP230130C119300002023-01-27 2:02PM EST11,930.00276.150.000.000.00-200.00%
NDXP230130C119400002023-01-26 2:30PM EST11,940.00124.650.000.000.00--00.00%
NDXP230130C119500002023-01-26 3:53PM EST11,950.00139.000.000.000.00-1400.00%
NDXP230130C119600002023-01-27 2:02PM EST11,960.00248.950.000.000.00-200.00%
NDXP230130C119700002023-01-27 3:08PM EST11,970.00283.900.000.000.00-300.00%
NDXP230130C119800002023-01-26 11:18AM EST11,980.0066.500.000.000.00--00.00%
NDXP230130C119900002023-01-27 3:56PM EST11,990.00200.000.000.000.00-200.00%
NDXP230130C120000002023-01-27 3:13PM EST12,000.00243.700.000.000.00-2500.00%
NDXP230130C120100002023-01-27 3:14PM EST12,010.00225.220.000.000.00-200.00%
NDXP230130C120200002023-01-27 2:50PM EST12,020.00213.850.000.000.00-200.00%
NDXP230130C120250002023-01-26 3:25PM EST12,025.0094.760.000.000.00--00.00%
NDXP230130C120300002023-01-27 2:09PM EST12,030.00179.680.000.000.00-1800.00%
NDXP230130C120400002023-01-27 11:33AM EST12,040.00123.870.000.000.00-100.00%
NDXP230130C120500002023-01-27 4:11PM EST12,050.00135.930.000.000.00-3100.00%
NDXP230130C120600002023-01-27 2:30PM EST12,060.00172.310.000.000.00-300.00%
NDXP230130C120700002023-01-27 1:31PM EST12,070.00139.400.000.000.00-300.00%
NDXP230130C120750002023-01-27 11:09AM EST12,075.0064.120.000.000.00-100.00%
NDXP230130C120800002023-01-27 11:09AM EST12,080.0061.750.000.000.00-100.00%
NDXP230130C121000002023-01-27 4:11PM EST12,100.0099.480.000.000.00-4800.00%
NDXP230130C121100002023-01-27 3:08PM EST12,110.00160.390.000.000.00-500.00%
NDXP230130C121200002023-01-27 4:01PM EST12,120.0090.700.000.000.00-600.00%
NDXP230130C121250002023-01-27 3:48PM EST12,125.00118.000.000.000.00-2400.00%
NDXP230130C121300002023-01-27 3:08PM EST12,130.00143.790.000.000.00-400.00%
NDXP230130C121400002023-01-27 12:18PM EST12,140.0085.840.000.000.00-100.00%
NDXP230130C121500002023-01-27 3:21PM EST12,150.00108.000.000.000.00-4100.00%
NDXP230130C121600002023-01-27 12:18PM EST12,160.0074.020.000.000.00-600.00%
NDXP230130C121700002023-01-27 4:13PM EST12,170.0062.010.000.000.00-1300.10%
NDXP230130C121750002023-01-27 4:01PM EST12,175.0059.000.000.000.00-600.39%
NDXP230130C121800002023-01-27 10:12AM EST12,180.0050.700.000.000.00-100.39%
NDXP230130C121900002023-01-27 4:08PM EST12,190.0051.100.000.000.00-1200.78%
NDXP230130C122000002023-01-27 4:13PM EST12,200.0046.250.000.000.00-3300.78%
NDXP230130C122100002023-01-27 4:08PM EST12,210.0042.500.000.000.00-401.56%
NDXP230130C122200002023-01-27 4:10PM EST12,220.0036.050.000.000.00-3401.56%
NDXP230130C122250002023-01-27 3:29PM EST12,225.0069.630.000.000.00-1601.56%
NDXP230130C122300002023-01-27 4:13PM EST12,230.0035.900.000.000.00-1201.56%
NDXP230130C122400002023-01-27 4:13PM EST12,240.0032.270.000.000.00-4103.13%
NDXP230130C122500002023-01-27 4:13PM EST12,250.0029.390.000.000.00-13603.13%
NDXP230130C122600002023-01-27 4:13PM EST12,260.0026.270.000.000.00-1303.13%
NDXP230130C122700002023-01-27 4:13PM EST12,270.0021.800.000.000.00-503.13%
NDXP230130C122750002023-01-27 3:47PM EST12,275.0037.400.000.000.00-2303.13%
NDXP230130C122800002023-01-27 3:11PM EST12,280.0051.550.000.000.00-2903.13%
NDXP230130C122900002023-01-27 3:08PM EST12,290.0045.300.000.000.00-603.13%
NDXP230130C123000002023-01-27 4:03PM EST12,300.0015.540.000.000.00-8503.13%
NDXP230130C123100002023-01-27 4:01PM EST12,310.0015.170.000.000.00-1303.13%
NDXP230130C123200002023-01-27 4:09PM EST12,320.0011.750.000.000.00-1506.25%
NDXP230130C123250002023-01-27 3:29PM EST12,325.0028.450.000.000.00-2106.25%
NDXP230130C123300002023-01-27 3:08PM EST12,330.0031.050.000.000.00-1206.25%
NDXP230130C123400002023-01-27 3:08PM EST12,340.0028.150.000.000.00-706.25%
NDXP230130C123500002023-01-27 4:02PM EST12,350.008.750.000.000.00-1606.25%
NDXP230130C123600002023-01-27 3:34PM EST12,360.0022.140.000.000.00-1206.25%
NDXP230130C123700002023-01-27 3:56PM EST12,370.007.960.000.000.00-806.25%
NDXP230130C123750002023-01-27 4:13PM EST12,375.007.000.000.000.00-24906.25%
NDXP230130C123800002023-01-27 3:01PM EST12,380.0015.150.000.000.00-6106.25%
NDXP230130C123900002023-01-27 1:47PM EST12,390.0010.570.000.000.00-1006.25%
NDXP230130C124000002023-01-27 3:51PM EST12,400.007.660.000.000.00-3606.25%
NDXP230130C124100002023-01-27 3:51PM EST12,410.006.990.000.000.00-7-6.25%
NDXP230130C124200002023-01-27 3:08PM EST12,420.0011.560.000.000.00-11-6.25%
NDXP230130C124250002023-01-27 3:47PM EST12,425.006.370.000.000.00-1206.25%
NDXP230130C124300002023-01-27 3:20PM EST12,430.007.840.000.000.00-5-6.25%
NDXP230130C124500002023-01-27 3:34PM EST12,450.007.830.000.000.00-2206.25%
NDXP230130C124600002023-01-27 3:13PM EST12,460.006.500.000.000.00-5-6.25%
NDXP230130C124750002023-01-26 3:18PM EST12,475.002.730.000.000.00--06.25%
NDXP230130C124900002023-01-27 10:50AM EST12,490.001.650.000.000.00-1-12.50%
NDXP230130C125000002023-01-27 4:13PM EST12,500.001.000.000.000.00-80012.50%
NDXP230130C125100002023-01-27 4:14PM EST12,510.000.950.000.000.00-5-12.50%
NDXP230130C125200002023-01-27 4:13PM EST12,520.000.800.000.000.00-5-12.50%
NDXP230130C125250002023-01-27 4:13PM EST12,525.000.700.000.000.00-12012.50%
NDXP230130C125300002023-01-27 4:13PM EST12,530.000.650.000.000.00-9-12.50%
NDXP230130C125400002023-01-27 4:12PM EST12,540.000.550.000.000.00-5-12.50%
NDXP230130C125500002023-01-27 4:13PM EST12,550.000.500.000.000.00-146012.50%
NDXP230130C125750002023-01-27 3:48PM EST12,575.001.300.000.000.00-5012.50%
NDXP230130C125800002023-01-27 12:16PM EST12,580.001.430.000.000.00-1-12.50%
NDXP230130C125900002023-01-27 3:37PM EST12,590.002.050.000.000.00-1-12.50%
NDXP230130C126000002023-01-27 4:02PM EST12,600.000.750.000.000.00-236012.50%
NDXP230130C126250002023-01-27 3:39PM EST12,625.001.180.000.000.00-10012.50%
NDXP230130C126500002023-01-27 3:48PM EST12,650.000.800.000.000.00-93012.50%
NDXP230130C126750002023-01-27 3:23PM EST12,675.000.700.000.000.00-13012.50%
NDXP230130C127000002023-01-27 3:32PM EST12,700.000.750.000.000.00-242012.50%
NDXP230130C127250002023-01-27 3:08PM EST12,725.000.600.000.000.00-4012.50%
NDXP230130C127750002023-01-27 3:06PM EST12,775.000.550.000.000.00-2012.50%
NDXP230130C128250002023-01-27 3:07PM EST12,825.000.420.000.000.00-1012.50%
NDXP230130C128500002023-01-27 10:33AM EST12,850.000.200.000.000.00-6025.00%
NDXP230130C129000002023-01-27 3:35PM EST12,900.000.250.000.000.00-3025.00%
NDXP230130C129750002023-01-26 3:25PM EST12,975.000.430.000.000.00--025.00%
NDXP230130C130000002023-01-27 12:36PM EST13,000.000.290.000.000.00-8025.00%
NDXP230130C132000002023-01-27 3:54PM EST13,200.000.530.000.000.00-12025.00%
NDXP230130C133000002023-01-26 11:48AM EST13,300.000.250.000.000.00--025.00%
NDXP230130C135000002023-01-27 3:54PM EST13,500.000.100.000.000.00-1025.00%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130P086500002023-01-11 12:15PM EST8,650.000.760.000.000.00--050.00%
NDXP230130P090750002023-01-25 4:05PM EST9,075.000.050.000.000.00-1050.00%
NDXP230130P093000002023-01-27 4:09PM EST9,300.000.050.000.000.00-1050.00%
NDXP230130P093500002023-01-27 4:09PM EST9,350.000.050.000.000.00-1050.00%
NDXP230130P094500002023-01-27 4:09PM EST9,450.000.050.000.000.00-1050.00%
NDXP230130P095000002023-01-27 4:08PM EST9,500.000.050.000.000.00-22050.00%
NDXP230130P095500002023-01-26 4:02PM EST9,550.000.050.000.000.00--050.00%
NDXP230130P096000002023-01-27 4:08PM EST9,600.000.050.000.000.00-12050.00%
NDXP230130P097000002023-01-27 4:08PM EST9,700.000.100.000.000.00-15050.00%
NDXP230130P098000002023-01-27 4:09PM EST9,800.000.100.000.000.00-12050.00%
NDXP230130P098500002023-01-27 10:32AM EST9,850.000.050.000.000.00-6050.00%
NDXP230130P099000002023-01-10 9:55AM EST9,900.0014.050.000.000.00-1050.00%
NDXP230130P099250002023-01-27 4:01PM EST9,925.000.050.000.000.00-9050.00%
NDXP230130P100000002023-01-27 3:35PM EST10,000.000.050.000.000.00-20050.00%
NDXP230130P100500002023-01-17 11:10AM EST10,050.003.370.000.000.00--050.00%
NDXP230130P101000002023-01-03 4:14PM EST10,100.0077.510.000.000.00--050.00%
NDXP230130P101500002023-01-18 11:23AM EST10,150.003.130.000.000.00--050.00%
NDXP230130P102000002023-01-18 11:23AM EST10,200.003.430.000.000.00-20050.00%
NDXP230130P102500002023-01-11 12:32PM EST10,250.0019.350.000.000.00--050.00%
NDXP230130P102750002023-01-11 3:20PM EST10,275.0019.200.000.000.00--050.00%
NDXP230130P103000002023-01-26 3:54PM EST10,300.000.250.000.000.00-3050.00%
NDXP230130P103250002023-01-11 12:32PM EST10,325.0023.360.000.000.00--050.00%
NDXP230130P103500002023-01-23 11:19AM EST10,350.001.010.000.000.00-1050.00%
NDXP230130P103750002023-01-23 11:19AM EST10,375.001.130.000.000.00-1050.00%
NDXP230130P104000002023-01-20 10:13AM EST10,400.004.400.000.000.00-21050.00%
NDXP230130P104250002023-01-25 10:06AM EST10,425.000.900.000.000.00--050.00%
NDXP230130P104750002023-01-20 10:13AM EST10,475.005.650.000.000.00-1050.00%
NDXP230130P105500002023-01-18 10:19AM EST10,550.005.450.000.000.00--050.00%
NDXP230130P105750002023-01-18 10:19AM EST10,575.005.800.000.000.00--050.00%
NDXP230130P106000002023-01-23 9:31AM EST10,600.003.420.000.000.00-1050.00%
NDXP230130P106250002023-01-25 9:32AM EST10,625.001.940.000.000.00-1050.00%
NDXP230130P107000002023-01-25 9:32AM EST10,700.002.630.000.000.00-1050.00%
NDXP230130P107250002023-01-27 3:57PM EST10,725.000.200.000.000.00-3050.00%
NDXP230130P107500002023-01-12 10:12AM EST10,750.0043.120.000.000.00--050.00%
NDXP230130P107750002023-01-17 10:20AM EST10,775.0015.900.000.000.00--050.00%
NDXP230130P108000002023-01-20 10:29AM EST10,800.0013.950.000.000.00-1050.00%
NDXP230130P108500002023-01-17 10:38AM EST10,850.0022.000.000.000.00--050.00%
NDXP230130P109000002023-01-20 10:29AM EST10,900.0020.400.000.000.00-2050.00%
NDXP230130P109400002023-01-24 3:32PM EST10,940.003.400.000.000.00-2025.00%
NDXP230130P109500002023-01-25 10:30AM EST10,950.005.700.000.000.00-20025.00%
NDXP230130P109600002023-01-20 9:45AM EST10,960.0035.050.000.000.00-1025.00%
NDXP230130P109750002023-01-26 10:55AM EST10,975.000.850.000.000.00-2025.00%
NDXP230130P110000002023-01-27 12:18PM EST11,000.000.320.000.000.00-7025.00%
NDXP230130P110250002023-01-26 11:21AM EST11,025.000.850.000.000.00--025.00%
NDXP230130P110500002023-01-27 12:22PM EST11,050.000.350.000.000.00-2025.00%
NDXP230130P110700002023-01-26 1:28PM EST11,070.000.830.000.000.00--025.00%
NDXP230130P110750002023-01-27 12:21PM EST11,075.000.350.000.000.00-4025.00%
NDXP230130P110900002023-01-26 1:28PM EST11,090.000.920.000.000.00--025.00%
NDXP230130P111000002023-01-27 12:26PM EST11,100.000.350.000.000.00-2025.00%
NDXP230130P111250002023-01-23 1:48PM EST11,125.008.140.000.000.00-2025.00%
NDXP230130P111500002023-01-26 9:44AM EST11,150.001.870.000.000.00-1025.00%
NDXP230130P111700002023-01-23 11:38AM EST11,170.0010.700.000.000.00--025.00%
NDXP230130P111750002023-01-26 10:08AM EST11,175.002.000.000.000.00-1025.00%
NDXP230130P111900002023-01-23 11:38AM EST11,190.0011.400.000.000.00--025.00%
NDXP230130P112000002023-01-27 9:58AM EST11,200.000.720.000.000.00-1025.00%
NDXP230130P112200002023-01-23 10:14AM EST11,220.0017.600.000.000.00--025.00%
NDXP230130P112250002023-01-27 11:15AM EST11,225.000.620.000.000.00-3025.00%
NDXP230130P112300002023-01-26 1:38PM EST11,230.001.280.000.000.00--025.00%
NDXP230130P112500002023-01-27 9:50AM EST11,250.000.650.000.000.00-1025.00%
NDXP230130P112600002023-01-27 3:35PM EST11,260.000.200.000.000.00-8025.00%
NDXP230130P112750002023-01-26 10:53AM EST11,275.002.700.000.000.00-40025.00%
NDXP230130P113000002023-01-26 3:28PM EST11,300.001.270.000.000.00-15025.00%
NDXP230130P113100002023-01-23 10:25AM EST11,310.0021.400.000.000.00--025.00%
NDXP230130P113200002023-01-27 10:23AM EST11,320.000.750.000.000.00-20025.00%
NDXP230130P113500002023-01-27 1:23PM EST11,350.000.550.000.000.00-2025.00%
NDXP230130P113600002023-01-27 9:50AM EST11,360.001.120.000.000.00-1025.00%
NDXP230130P113750002023-01-27 10:05AM EST11,375.000.750.000.000.00-5025.00%
NDXP230130P113800002023-01-23 11:38AM EST11,380.0023.100.000.000.00--025.00%
NDXP230130P114000002023-01-27 1:59PM EST11,400.000.500.000.000.00-28025.00%
NDXP230130P114100002023-01-27 1:31PM EST11,410.000.600.000.000.00-13025.00%
NDXP230130P114200002023-01-24 1:06PM EST11,420.0023.900.000.000.00--025.00%
NDXP230130P114250002023-01-27 10:08AM EST11,425.000.930.000.000.00-1025.00%
NDXP230130P114400002023-01-24 3:36PM EST11,440.0025.420.000.000.00--025.00%
NDXP230130P114500002023-01-27 4:04PM EST11,450.000.450.000.000.00-21025.00%
NDXP230130P114600002023-01-27 9:50AM EST11,460.001.540.000.000.00-7025.00%
NDXP230130P114700002023-01-27 12:26PM EST11,470.000.710.000.000.00-2025.00%
NDXP230130P114750002023-01-27 12:22PM EST11,475.000.740.000.000.00-2025.00%
NDXP230130P114800002023-01-27 12:21PM EST11,480.000.760.000.000.00-2025.00%
NDXP230130P114900002023-01-27 12:21PM EST11,490.000.830.000.000.00-2025.00%
NDXP230130P115000002023-01-27 1:50PM EST11,500.000.720.000.000.00-12025.00%
NDXP230130P115100002023-01-27 9:34AM EST11,510.003.000.000.000.00-1025.00%
NDXP230130P115200002023-01-26 9:38AM EST11,520.008.400.000.000.00--025.00%
NDXP230130P115250002023-01-27 3:59PM EST11,525.000.800.000.000.00-2025.00%
NDXP230130P115300002023-01-24 1:05PM EST11,530.0039.100.000.000.00--025.00%
NDXP230130P115400002023-01-26 10:09AM EST11,540.0012.850.000.000.00--025.00%
NDXP230130P115500002023-01-27 12:18PM EST11,550.001.010.000.000.00-14012.50%
NDXP230130P115600002023-01-27 11:52AM EST11,560.001.050.000.000.00-6012.50%
NDXP230130P115700002023-01-27 12:00PM EST11,570.001.100.000.000.00-1012.50%
NDXP230130P115750002023-01-27 12:40PM EST11,575.000.860.000.000.00-6012.50%
NDXP230130P115800002023-01-27 12:00PM EST11,580.001.250.000.000.00-3012.50%
NDXP230130P115900002023-01-27 12:00PM EST11,590.001.300.000.000.00-2012.50%
NDXP230130P116000002023-01-27 3:54PM EST11,600.001.050.000.000.00-9012.50%
NDXP230130P116100002023-01-27 4:11PM EST11,610.001.300.000.000.00-7012.50%
NDXP230130P116200002023-01-26 9:55AM EST11,620.0020.200.000.000.00--012.50%
NDXP230130P116250002023-01-27 4:04PM EST11,625.001.000.000.000.00-4012.50%
NDXP230130P116300002023-01-27 4:04PM EST11,630.001.000.000.000.00-7012.50%
NDXP230130P116400002023-01-27 4:04PM EST11,640.001.050.000.000.00-6012.50%
NDXP230130P116500002023-01-27 4:13PM EST11,650.001.200.000.000.00-21012.50%
NDXP230130P116600002023-01-27 10:42AM EST11,660.003.450.000.000.00-4012.50%
NDXP230130P116700002023-01-26 1:16PM EST11,670.0020.400.000.000.00--012.50%
NDXP230130P116750002023-01-27 3:40PM EST11,675.001.200.000.000.00-55012.50%
NDXP230130P116800002023-01-27 3:48PM EST11,680.001.290.000.000.00-15012.50%
NDXP230130P116900002023-01-27 3:37PM EST11,690.001.050.000.000.00-1012.50%
NDXP230130P117000002023-01-27 4:11PM EST11,700.001.800.000.000.00-241012.50%
NDXP230130P117100002023-01-27 3:40PM EST11,710.001.250.000.000.00-4012.50%
NDXP230130P117200002023-01-27 3:35PM EST11,720.001.350.000.000.00-1012.50%
NDXP230130P117250002023-01-27 3:53PM EST11,725.001.650.000.000.00-14012.50%
NDXP230130P117300002023-01-27 3:31PM EST11,730.001.500.000.000.00-12012.50%
NDXP230130P117400002023-01-27 3:08PM EST11,740.001.490.000.000.00-1012.50%
NDXP230130P117500002023-01-27 3:53PM EST11,750.001.950.000.000.00-59012.50%
NDXP230130P117600002023-01-27 1:47PM EST11,760.002.340.000.000.00-7012.50%
NDXP230130P117700002023-01-27 3:08PM EST11,770.001.710.000.000.00-9012.50%
NDXP230130P117750002023-01-27 3:56PM EST11,775.002.270.000.000.00-19012.50%
NDXP230130P117800002023-01-27 3:48PM EST11,780.002.150.000.000.00-11012.50%
NDXP230130P117900002023-01-26 3:25PM EST11,790.0023.100.000.000.00--012.50%
NDXP230130P118000002023-01-27 4:05PM EST11,800.003.050.000.000.00-41012.50%
NDXP230130P118100002023-01-27 9:59AM EST11,810.0015.400.000.000.00-1012.50%
NDXP230130P118200002023-01-27 3:07PM EST11,820.002.500.000.000.00-1012.50%
NDXP230130P118250002023-01-27 12:51PM EST11,825.004.900.000.000.00-3012.50%
NDXP230130P118300002023-01-27 10:59AM EST11,830.0014.150.000.000.00-2012.50%
NDXP230130P118400002023-01-26 12:09PM EST11,840.0057.150.000.000.00--012.50%
NDXP230130P118500002023-01-27 4:05PM EST11,850.004.150.000.000.00-8012.50%
NDXP230130P118600002023-01-27 12:35PM EST11,860.006.150.000.000.00-14012.50%
NDXP230130P118700002023-01-27 11:16AM EST11,870.0015.800.000.000.00-2506.25%
NDXP230130P118750002023-01-27 3:10PM EST11,875.003.750.000.000.00-306.25%
NDXP230130P118800002023-01-27 3:59PM EST11,880.005.000.000.000.00-406.25%
NDXP230130P118900002023-01-27 4:03PM EST11,890.006.700.000.000.00-1506.25%
NDXP230130P119000002023-01-27 3:58PM EST11,900.006.050.000.000.00-4006.25%
NDXP230130P119100002023-01-27 3:57PM EST11,910.006.100.000.000.00-206.25%
NDXP230130P119200002023-01-27 1:18PM EST11,920.0012.200.000.000.00-306.25%
NDXP230130P119250002023-01-27 3:58PM EST11,925.007.450.000.000.00-706.25%
NDXP230130P119300002023-01-27 3:50PM EST11,930.006.100.000.000.00-906.25%
NDXP230130P119400002023-01-27 10:45AM EST11,940.0028.100.000.000.00-206.25%
NDXP230130P119500002023-01-27 3:52PM EST11,950.007.550.000.000.00-2406.25%
NDXP230130P119600002023-01-27 3:57PM EST11,960.009.600.000.000.00-2606.25%
NDXP230130P119700002023-01-27 3:20PM EST11,970.008.040.000.000.00-2406.25%
NDXP230130P119750002023-01-27 3:20PM EST11,975.008.460.000.000.00-1806.25%
NDXP230130P119800002023-01-27 3:08PM EST11,980.007.850.000.000.00-906.25%
NDXP230130P119900002023-01-27 3:53PM EST11,990.0012.380.000.000.00-506.25%
NDXP230130P120000002023-01-27 4:14PM EST12,000.0015.000.000.000.00-11006.25%
NDXP230130P120100002023-01-27 3:49PM EST12,010.0011.500.000.000.00-1106.25%
NDXP230130P120200002023-01-27 4:06PM EST12,020.0018.770.000.000.00-6703.13%
NDXP230130P120250002023-01-27 4:06PM EST12,025.0019.720.000.000.00-6803.13%
NDXP230130P120300002023-01-27 2:51PM EST12,030.0015.750.000.000.00-503.13%
NDXP230130P120400002023-01-27 4:05PM EST12,040.0021.900.000.000.00-2103.13%
NDXP230130P120500002023-01-27 4:11PM EST12,050.0024.850.000.000.00-4203.13%
NDXP230130P120600002023-01-27 3:42PM EST12,060.0015.880.000.000.00-703.13%
NDXP230130P120700002023-01-27 1:57PM EST12,070.0024.850.000.000.00-103.13%
NDXP230130P120750002023-01-27 2:43PM EST12,075.0024.420.000.000.00-303.13%
NDXP230130P120800002023-01-27 2:37PM EST12,080.0025.000.000.000.00-103.13%
NDXP230130P120900002023-01-27 4:03PM EST12,090.0033.460.000.000.00-2003.13%
NDXP230130P121000002023-01-27 4:03PM EST12,100.0036.630.000.000.00-5801.56%
NDXP230130P121100002023-01-27 4:13PM EST12,110.0039.250.000.000.00-1101.56%
NDXP230130P121250002023-01-27 3:15PM EST12,125.0029.400.000.000.00-101.56%
NDXP230130P121300002023-01-27 3:40PM EST12,130.0027.950.000.000.00-301.56%
NDXP230130P121400002023-01-27 3:52PM EST12,140.0043.700.000.000.00-100.78%
NDXP230130P121500002023-01-27 4:06PM EST12,150.0057.000.000.000.00-9700.78%
NDXP230130P121600002023-01-27 3:01PM EST12,160.0041.320.000.000.00-200.20%
NDXP230130P121700002023-01-27 4:13PM EST12,170.0063.290.000.000.00-1100.00%
NDXP230130P121800002023-01-27 3:55PM EST12,180.0067.250.000.000.00-300.00%
NDXP230130P121900002023-01-27 3:48PM EST12,190.0055.300.000.000.00-400.00%
NDXP230130P122000002023-01-27 4:05PM EST12,200.0082.910.000.000.00-1500.00%
NDXP230130P122100002023-01-27 11:31AM EST12,210.00135.850.000.000.00-100.00%
NDXP230130P122200002023-01-27 3:53PM EST12,220.0086.400.000.000.00-400.00%
NDXP230130P122250002023-01-27 3:54PM EST12,225.0092.680.000.000.00-300.00%
NDXP230130P122300002023-01-27 3:57PM EST12,230.0095.440.000.000.00-500.00%
NDXP230130P122400002023-01-27 3:38PM EST12,240.0068.400.000.000.00-300.00%
NDXP230130P122500002023-01-27 3:52PM EST12,250.0099.100.000.000.00-300.00%
NDXP230130P123000002023-01-27 3:58PM EST12,300.00150.000.000.000.00-1900.00%
NDXP230130P123500002023-01-27 4:12PM EST12,350.00200.140.000.000.00-18400.00%
NDXP230130P124000002023-01-25 12:25PM EST12,400.00708.950.000.000.00-1200.00%
NDXP230130P124500002023-01-27 3:14PM EST12,450.00233.330.000.000.00-100.00%
NDXP230130P124600002023-01-27 2:36PM EST12,460.00257.350.000.000.00-1-0.00%
NDXP230130P124700002023-01-27 2:36PM EST12,470.00266.850.000.000.00-1-0.00%
NDXP230130P124750002023-01-27 3:13PM EST12,475.00246.250.000.000.00-100.00%
NDXP230130P125000002023-01-27 10:22AM EST12,500.00414.230.000.000.00-3800.00%
NDXP230130P126000002023-01-19 10:11AM EST12,600.001,266.280.000.000.00-400.00%