^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601C120000002023-05-19 11:25AM EDT12,000.001,859.102,340.002,540.000.00-6666283.06%
NDXP230601C120250002023-05-19 9:55AM EDT12,025.001,829.890.000.000.00-660.00%
NDXP230601C120750002023-05-19 10:14AM EDT12,075.001,784.370.000.000.00-550.00%
NDXP230601C121000002023-05-19 10:41AM EDT12,100.001,763.322,240.002,440.000.00-11273.53%
NDXP230601C121250002023-05-19 10:57AM EDT12,125.001,721.230.000.000.00-110.00%
NDXP230601C121500002023-06-01 2:16PM EDT12,150.002,315.122,190.002,390.00+533.09+29.91%23268.77%
NDXP230601C122000002023-05-19 10:08AM EDT12,200.001,646.402,140.002,340.000.00-33264.02%
NDXP230601C122250002023-05-19 10:07AM EDT12,225.001,622.200.000.000.00-11110.00%
NDXP230601C122500002023-05-19 11:01AM EDT12,250.001,609.002,090.002,290.000.00-55259.27%
NDXP230601C122750002023-05-19 11:02AM EDT12,275.001,582.030.000.000.00-12120.00%
NDXP230601C123000002023-05-19 11:00AM EDT12,300.001,556.152,040.002,240.000.00-33254.52%
NDXP230601C123500002023-05-19 10:10AM EDT12,350.001,501.641,990.002,190.000.00-11249.78%
NDXP230601C123750002023-05-19 11:03AM EDT12,375.001,484.150.000.000.00-110.00%
NDXP230601C124000002023-05-19 11:25AM EDT12,400.001,463.101,940.002,140.000.00-55245.04%
NDXP230601C124250002023-05-19 10:19AM EDT12,425.001,448.250.000.000.00-550.00%
NDXP230601C124500002023-05-19 10:25AM EDT12,450.001,432.821,890.002,090.000.00-11240.30%
NDXP230601C125000002023-05-19 10:24AM EDT12,500.001,385.141,840.002,040.000.00-44235.56%
NDXP230601C125250002023-05-19 10:44AM EDT12,525.001,335.830.000.000.00-110.00%
NDXP230601C129500002023-06-01 11:50AM EDT12,950.001,422.021,390.001,590.00+525.32+58.58%11192.87%
NDXP230601C130000002023-05-05 10:15AM EDT13,000.00386.001,340.001,540.000.00-22188.10%
NDXP230601C130250002023-05-26 3:51PM EDT13,025.001,289.280.000.000.00-110.00%
NDXP230601C130500002023-05-26 3:51PM EDT13,050.001,233.481,290.001,490.00-31.15-2.46%12183.32%
NDXP230601C130750002023-05-26 1:09PM EDT13,075.001,230.650.000.000.00-110.00%
NDXP230601C131000002023-05-26 1:09PM EDT13,100.001,205.861,240.001,440.000.00-11178.54%
NDXP230601C131500002023-06-01 2:16PM EDT13,150.001,314.921,190.001,390.00+520.92+65.61%22173.74%
NDXP230601C131750002023-05-10 11:11AM EDT13,175.00309.000.000.000.00--10.00%
NDXP230601C132000002023-05-22 2:20PM EDT13,200.00699.001,140.001,340.000.00-11168.93%
NDXP230601C133000002023-05-30 1:42PM EDT13,300.001,052.751,040.001,240.000.00-111159.27%
NDXP230601C133500002023-05-26 1:06PM EDT13,350.00934.00990.001,190.00-24.55-2.56%14154.42%
NDXP230601C133750002023-05-18 10:01AM EDT13,375.00370.720.000.000.00-210.00%
NDXP230601C134000002023-05-25 2:00PM EDT13,400.00596.08940.001,140.000.00-18149.54%
NDXP230601C134250002023-05-26 1:06PM EDT13,425.00884.600.000.000.00-230.00%
NDXP230601C134500002023-05-09 3:16PM EDT13,450.00128.10890.001,090.000.00--0144.65%
NDXP230601C134600002023-06-01 11:07AM EDT13,460.00866.75880.001,080.00+349.20+67.47%11143.67%
NDXP230601C134750002023-05-25 2:00PM EDT13,475.00525.330.000.000.00-130.00%
NDXP230601C135000002023-06-01 3:49PM EDT13,500.00922.05840.001,040.00+141.80+18.17%35139.73%
NDXP230601C135250002023-05-26 1:15PM EDT13,525.00789.940.000.000.00-110.00%
NDXP230601C135500002023-06-01 2:57PM EDT13,550.00923.310.000.00+146.79+18.90%6170.00%
NDXP230601C135700002023-06-01 12:51PM EDT13,570.00848.500.000.00+476.02+127.80%770.00%
NDXP230601C135750002023-06-01 2:57PM EDT13,575.00898.320.000.00+172.99+23.85%191080.00%
NDXP230601C136000002023-06-01 1:57PM EDT13,600.00837.410.000.00+137.18+19.59%291270.00%
NDXP230601C136200002023-05-25 9:50AM EDT13,620.00281.800.000.000.00--20.00%
NDXP230601C136250002023-06-01 9:56AM EDT13,625.00814.15790.00840.00+510.54+168.16%81481.29%
NDXP230601C136300002023-05-26 9:41AM EDT13,630.00443.250.000.000.00-220.00%
NDXP230601C136400002023-05-26 9:41AM EDT13,640.00434.250.000.000.00-220.00%
NDXP230601C136500002023-05-17 12:43PM EDT13,650.00111.450.000.000.00--100.00%
NDXP230601C136600002023-06-01 2:49PM EDT13,660.00805.580.000.00+537.68+200.70%340.00%
NDXP230601C136700002023-06-01 2:49PM EDT13,670.00795.500.000.00+534.69+205.01%330.00%
NDXP230601C136750002023-05-31 10:52AM EDT13,675.00622.84740.00790.000.00-7277.41%
NDXP230601C136900002023-05-25 12:40PM EDT13,690.00322.550.000.000.00--70.00%
NDXP230601C137000002023-06-01 10:42AM EDT13,700.00624.740.000.00+47.81+8.29%24350.00%
NDXP230601C137100002023-05-30 3:08PM EDT13,710.00690.010.000.000.00-42240.00%
NDXP230601C137200002023-06-01 11:22AM EDT13,720.00618.660.000.00-61.28-9.01%5210.00%
NDXP230601C137250002023-06-01 10:40AM EDT13,725.00599.57690.00740.00+47.65+8.63%193673.50%
NDXP230601C137400002023-05-25 12:10PM EDT13,740.00266.890.000.000.00--60.00%
NDXP230601C137500002023-06-01 1:52PM EDT13,750.00698.490.000.00+183.14+35.54%14150.00%
NDXP230601C137600002023-06-01 2:12PM EDT13,760.00700.470.000.00+164.84+30.77%57820.00%
NDXP230601C137700002023-06-01 2:12PM EDT13,770.00690.080.000.00+164.62+31.33%108160.00%
NDXP230601C137750002023-05-31 3:19PM EDT13,775.00648.21640.00690.00+146.46+29.19%77669.56%
NDXP230601C137800002023-06-01 1:54PM EDT13,780.00672.200.000.00+156.56+30.36%116340.00%
NDXP230601C137900002023-06-01 2:12PM EDT13,790.00670.410.000.00+147.36+28.17%7750.00%
NDXP230601C138000002023-06-01 3:44PM EDT13,800.00623.020.000.00+146.19+30.66%15240.00%
NDXP230601C138100002023-05-31 1:39PM EDT13,810.00504.920.000.000.00-110.00%
NDXP230601C138200002023-05-30 10:50AM EDT13,820.00611.970.000.000.00-10130.00%
NDXP230601C138250002023-05-26 1:20PM EDT13,825.00488.81590.00640.000.00-31765.59%
NDXP230601C138300002023-05-31 2:05PM EDT13,830.00480.320.000.000.00-110.00%
NDXP230601C138400002023-05-30 11:27AM EDT13,840.00562.180.000.000.00-11110.00%
NDXP230601C138500002023-05-31 9:40AM EDT13,850.00499.280.000.000.00-120.00%
NDXP230601C138600002023-05-25 11:17AM EDT13,860.00187.840.000.000.00--10.00%
NDXP230601C138700002023-05-25 11:17AM EDT13,870.00181.450.000.000.00--10.00%
NDXP230601C138750002023-05-31 9:40AM EDT13,875.00474.55540.00590.000.00-1861.58%
NDXP230601C138800002023-05-25 10:09AM EDT13,880.00135.210.000.000.00--20.00%
NDXP230601C139000002023-06-01 9:38AM EDT13,900.00378.140.000.00-64.79-14.63%15360.00%
NDXP230601C139100002023-05-31 1:29PM EDT13,910.00373.630.000.000.00-200.00%
NDXP230601C139200002023-06-01 9:38AM EDT13,920.00316.450.000.00+183.79+138.54%550.00%
NDXP230601C139250002023-06-01 10:46AM EDT13,925.00422.95490.00540.00-37.75-8.19%43157.52%
NDXP230601C139300002023-06-01 11:19AM EDT13,930.00429.210.000.00-63.21-12.84%770.00%
NDXP230601C139400002023-06-01 2:48PM EDT13,940.00519.010.000.00+138.86+36.53%13130.00%
NDXP230601C139500002023-06-01 3:47PM EDT13,950.00476.930.000.00+109.19+29.69%46230.00%
NDXP230601C139600002023-06-01 3:33PM EDT13,960.00472.200.000.00+129.36+37.73%92810.00%
NDXP230601C139700002023-06-01 3:38PM EDT13,970.00446.390.000.00+113.43+34.07%103240.00%
NDXP230601C139750002023-06-01 2:28PM EDT13,975.00484.47440.00490.00+168.53+53.34%81553.42%
NDXP230601C139800002023-06-01 3:43PM EDT13,980.00430.740.000.00+107.50+33.26%117730.00%
NDXP230601C139900002023-06-01 3:46PM EDT13,990.00433.420.000.00+131.96+43.77%45160.00%
NDXP230601C140000002023-06-01 3:47PM EDT14,000.00427.100.000.00+135.37+46.40%12670.00%
NDXP230601C140100002023-05-31 3:53PM EDT14,010.00289.750.000.000.00-830.00%
NDXP230601C140200002023-06-01 9:44AM EDT14,020.00246.970.000.00-9.33-3.64%490.00%
NDXP230601C140250002023-06-01 9:57AM EDT14,025.00257.020.000.00-21.53-7.73%4190.00%
NDXP230601C140300002023-05-30 9:46AM EDT14,030.00316.270.000.00-145.30-31.48%140.00%
NDXP230601C140400002023-05-30 10:33AM EDT14,040.00376.000.000.000.00-110.00%
NDXP230601C140500002023-06-01 12:20PM EDT14,050.00401.160.000.00+170.36+73.81%7110.00%
NDXP230601C140600002023-06-01 12:20PM EDT14,060.00365.860.000.00+33.16+9.97%250.00%
NDXP230601C140700002023-05-23 12:30PM EDT14,070.0038.900.000.000.00--10.00%
NDXP230601C140750002023-06-01 11:11AM EDT14,075.00265.43354.00376.00+244.15+1,147.32%41434.98%
NDXP230601C140800002023-06-01 11:54AM EDT14,080.00303.560.000.00+100.48+49.48%6140.00%
NDXP230601C140900002023-06-01 11:17AM EDT14,090.00261.310.000.00+66.63+34.23%460.00%
NDXP230601C141000002023-06-01 12:19PM EDT14,100.00321.750.000.00+140.17+77.19%1220.00%
NDXP230601C141100002023-06-01 11:54AM EDT14,110.00272.000.000.00+75.32+38.30%670.00%
NDXP230601C141200002023-05-31 3:36PM EDT14,120.00188.770.000.000.00-210.00%
NDXP230601C141250002023-06-01 12:19PM EDT14,125.00296.80304.00326.00+112.38+60.94%6731.27%
NDXP230601C141300002023-05-26 10:14AM EDT14,130.00113.100.000.00-5.75-4.84%140.00%
NDXP230601C141400002023-06-01 10:45AM EDT14,140.00188.350.000.00+14.59+8.40%2020.00%
NDXP230601C141500002023-06-01 12:20PM EDT14,150.00301.450.000.00+141.02+87.90%15170.00%
NDXP230601C141600002023-06-01 11:14AM EDT14,160.00190.700.000.00+32.75+20.73%330.00%
NDXP230601C141700002023-06-01 12:20PM EDT14,170.00254.090.000.00+104.14+69.45%33140.00%
NDXP230601C141800002023-05-30 9:43AM EDT14,180.00330.000.000.000.00-120.00%
NDXP230601C142000002023-06-01 3:45PM EDT14,200.00221.080.000.00+81.91+58.86%29210.00%
NDXP230601C142100002023-05-31 2:36PM EDT14,210.00137.250.000.000.00-220.00%
NDXP230601C142200002023-06-01 3:22PM EDT14,220.00257.820.000.00+158.37+159.25%230.00%
NDXP230601C142250002023-06-01 2:21PM EDT14,225.00237.65204.00226.00+122.00+105.49%6923.61%
NDXP230601C142300002023-06-01 2:21PM EDT14,230.00232.670.000.00+124.52+115.14%270.00%
NDXP230601C142400002023-06-01 10:26AM EDT14,240.0045.44190.00210.00-38.96-46.16%4721.72%
NDXP230601C142500002023-06-01 3:45PM EDT14,250.00170.38180.00200.00+96.64+131.06%441720.93%
NDXP230601C142600002023-06-01 3:07PM EDT14,260.00232.30170.00190.00+163.77+238.98%967920.14%
NDXP230601C142750002023-06-01 3:07PM EDT14,275.00216.000.000.00+157.97+272.22%11860.00%
NDXP230601C142900002023-06-01 3:07PM EDT14,290.00199.79140.00160.00+147.24+280.19%2186717.71%
NDXP230601C143000002023-06-01 3:40PM EDT14,300.0095.00130.00150.00+49.22+107.51%1615016.89%
NDXP230601C143100002023-06-01 12:00PM EDT14,310.0094.95120.00140.00+52.93+125.96%411816.06%
NDXP230601C143200002023-06-01 2:34PM EDT14,320.00129.68110.00130.00+84.18+185.01%25515.22%
NDXP230601C143250002023-06-01 3:39PM EDT14,325.0083.550.000.00+46.77+127.16%24280.00%
NDXP230601C143500002023-06-01 3:29PM EDT14,350.00103.0180.00100.00+73.52+249.30%2651912.61%
NDXP230601C143600002023-06-01 3:39PM EDT14,360.0046.8170.0090.00+19.90+73.95%102711.71%
NDXP230601C143700002023-06-01 3:39PM EDT14,370.0037.6060.0080.00+8.45+28.99%1151210.79%
NDXP230601C143800002023-06-01 3:46PM EDT14,380.0039.5250.0070.00+17.36+78.34%142149.84%
NDXP230601C143900002023-06-01 3:50PM EDT14,390.0037.8240.0060.00+13.27+54.05%532228.87%
NDXP230601C144000002023-06-01 3:56PM EDT14,400.0033.7030.0050.00+14.40+74.61%408387.86%
NDXP230601C144250002023-06-01 3:59PM EDT14,425.0010.000.000.00-11.41-53.29%436140.00%
NDXP230601C144500002023-06-01 3:58PM EDT14,450.000.450.001.20-13.16-96.69%440201.37%
NDXP230601C145000002023-06-01 3:48PM EDT14,500.000.080.000.10-8.69-99.09%423273.39%
NDXP230601C145250002023-06-01 3:30PM EDT14,525.000.180.000.10-8.62-97.95%85174.62%
NDXP230601C145500002023-06-01 3:44PM EDT14,550.000.050.000.15-5.75-99.14%308276.10%
NDXP230601C145750002023-06-01 3:44PM EDT14,575.000.050.000.15-5.42-99.09%125277.31%
NDXP230601C146000002023-06-01 3:43PM EDT14,600.000.050.000.05-3.95-98.75%141547.57%
NDXP230601C146250002023-06-01 2:02PM EDT14,625.000.280.000.15-6.62-95.94%33109.67%
NDXP230601C146500002023-06-01 1:35PM EDT14,650.000.300.000.15-2.45-89.09%652310.82%
NDXP230601C146750002023-06-01 3:05PM EDT14,675.000.060.000.15-2.21-97.36%41411.96%
NDXP230601C147000002023-06-01 1:35PM EDT14,700.000.200.000.15-1.65-89.19%114313.09%
NDXP230601C147250002023-06-01 2:18PM EDT14,725.000.050.000.15-1.35-96.43%61214.19%
NDXP230601C147750002023-06-01 9:33AM EDT14,775.000.460.000.15-0.59-56.19%51716.38%
NDXP230601C148000002023-06-01 3:37PM EDT14,800.000.050.000.10-1.49-96.75%166416.77%
NDXP230601C148250002023-05-31 3:45PM EDT14,825.000.130.000.15-1.12-89.60%11218.53%
NDXP230601C148500002023-05-31 3:14PM EDT14,850.000.180.000.15-0.97-84.35%56519.61%
NDXP230601C148750002023-05-30 12:33PM EDT14,875.007.640.000.150.00-61820.66%
NDXP230601C149250002023-05-31 3:45PM EDT14,925.000.930.000.150.00-304222.75%
NDXP230601C149750002023-06-01 9:35AM EDT14,975.000.180.000.15-4.83-96.41%3824.83%
NDXP230601C150000002023-06-01 3:28PM EDT15,000.000.050.000.15-0.55-91.67%23925.86%
NDXP230601C150250002023-06-01 9:34AM EDT15,025.000.050.000.15-4.95-99.00%15326.88%
NDXP230601C151250002023-05-26 3:49PM EDT15,125.003.700.000.150.00-595930.91%
NDXP230601C151500002023-05-26 3:49PM EDT15,150.003.400.000.150.00-3331.93%
NDXP230601C155000002023-06-01 12:34PM EDT15,500.000.100.000.05-0.15-60.00%13341.60%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601P104000002023-05-30 9:53AM EDT10,400.000.050.000.200.00-22184.18%
NDXP230601P106000002023-05-26 1:00PM EDT10,600.000.200.000.200.00-110174.22%
NDXP230601P109000002023-05-26 11:26AM EDT10,900.000.450.000.200.00-67159.38%
NDXP230601P110000002023-05-31 10:21AM EDT11,000.000.050.000.200.00-1012154.49%
NDXP230601P110250002023-05-31 10:22AM EDT11,025.000.050.000.200.00-12153.13%
NDXP230601P115000002023-05-31 3:52PM EDT11,500.000.050.000.200.00-2023130.66%
NDXP230601P119000002023-05-02 3:54PM EDT11,900.0040.770.000.200.00-10112.31%
NDXP230601P120000002023-05-31 3:45PM EDT12,000.000.100.000.050.00-181898.05%
NDXP230601P121000002023-05-26 10:09AM EDT12,100.001.450.000.200.00-24103.22%
NDXP230601P121500002023-05-04 10:28AM EDT12,150.0091.400.000.200.00-11100.98%
NDXP230601P123000002023-05-24 9:40AM EDT12,300.004.350.000.200.00--194.34%
NDXP230601P124000002023-05-16 1:57PM EDT12,400.0012.800.000.200.00--1089.84%
NDXP230601P125000002023-05-31 4:02PM EDT12,500.000.350.000.200.00-11185.45%
NDXP230601P125250002023-05-24 10:27AM EDT12,525.008.080.000.200.00--484.38%
NDXP230601P125500002023-05-24 10:27AM EDT12,550.008.420.000.200.00--483.20%
NDXP230601P125750002023-05-24 9:53AM EDT12,575.008.250.000.200.00--382.13%
NDXP230601P126000002023-05-26 3:07PM EDT12,600.000.050.000.20-2.85-98.28%1981.05%
NDXP230601P126250002023-05-24 10:04AM EDT12,625.009.500.000.200.00-5579.98%
NDXP230601P126500002023-05-24 10:04AM EDT12,650.0010.000.000.200.00-151678.91%
NDXP230601P126750002023-05-24 10:03AM EDT12,675.0010.260.000.200.00--2077.73%
NDXP230601P127000002023-05-25 2:31PM EDT12,700.004.630.000.200.00-11276.66%
NDXP230601P127500002023-05-25 2:31PM EDT12,750.005.060.000.200.00-1174.51%
NDXP230601P127750002023-05-31 2:51PM EDT12,775.000.300.000.200.00-2273.44%
NDXP230601P128000002023-05-25 11:27AM EDT12,800.005.700.000.200.00-242872.36%
NDXP230601P128250002023-05-31 2:51PM EDT12,825.000.330.000.200.00-22471.29%
NDXP230601P128500002023-05-25 9:37AM EDT12,850.008.850.000.200.00--1070.12%
NDXP230601P128750002023-05-25 9:42AM EDT12,875.009.100.000.200.00-131269.04%
NDXP230601P129000002023-05-25 9:42AM EDT12,900.009.500.000.200.00-31767.97%
NDXP230601P129250002023-05-30 3:53PM EDT12,925.001.130.000.200.00-11166.89%
NDXP230601P129500002023-05-26 2:08PM EDT12,950.003.580.000.200.00-132965.82%
NDXP230601P129750002023-05-26 2:38PM EDT12,975.003.770.000.200.00-142364.75%
NDXP230601P130000002023-06-01 12:46PM EDT13,000.000.060.000.05-8.34-99.29%164357.42%
NDXP230601P130100002023-05-31 2:50PM EDT13,010.000.380.000.200.00-2263.28%
NDXP230601P130200002023-05-26 2:28PM EDT13,020.003.880.000.200.00-1162.79%
NDXP230601P130250002023-05-31 2:41PM EDT13,025.000.380.000.200.00-41162.60%
NDXP230601P130500002023-05-30 9:39AM EDT13,050.001.100.000.050.00-31655.47%
NDXP230601P130750002023-05-26 2:35PM EDT13,075.004.330.000.200.00-2360.45%
NDXP230601P130800002023-05-23 11:56AM EDT13,080.0013.100.000.200.00--760.25%
NDXP230601P131000002023-05-31 10:44AM EDT13,100.000.050.000.05-0.55-91.67%11453.52%
NDXP230601P131250002023-05-22 1:43PM EDT13,125.0014.450.000.200.00-1558.30%
NDXP230601P131300002023-05-23 2:23PM EDT13,130.0026.000.000.200.00-1258.11%
NDXP230601P131500002023-05-26 3:24PM EDT13,150.005.880.000.200.00-141557.23%
NDXP230601P131750002023-05-26 2:42PM EDT13,175.004.880.000.200.00-161856.15%
NDXP230601P131900002023-05-23 2:06PM EDT13,190.0023.800.000.200.00--555.57%
NDXP230601P132000002023-05-31 2:51PM EDT13,200.000.550.000.050.00-132852.15%
NDXP230601P132200002023-05-26 3:29PM EDT13,220.007.000.000.200.00-2254.20%
NDXP230601P132250002023-06-01 2:05PM EDT13,225.000.050.000.05-1.55-96.88%61451.17%
NDXP230601P132500002023-06-01 2:44PM EDT13,250.000.010.000.05-0.69-98.57%15850.20%
NDXP230601P132600002023-05-24 11:13AM EDT13,260.0058.200.000.200.00-6352.54%
NDXP230601P132750002023-06-01 2:05PM EDT13,275.000.050.000.20-1.45-96.67%2651.86%
NDXP230601P132800002023-05-25 4:07PM EDT13,280.0013.040.000.200.00--1751.66%
NDXP230601P133000002023-05-31 1:53PM EDT13,300.000.550.000.200.00-32250.78%
NDXP230601P133250002023-05-23 9:36AM EDT13,325.0028.330.000.200.00-11852.83%
NDXP230601P133500002023-05-25 11:00AM EDT13,350.0024.250.000.200.00-22051.71%
NDXP230601P133700002023-05-25 3:10PM EDT13,370.0018.350.000.200.00--150.78%
NDXP230601P133750002023-05-25 3:10PM EDT13,375.0018.600.000.200.00-21850.59%
NDXP230601P133800002023-05-24 10:29AM EDT13,380.0085.000.000.200.00--150.34%
NDXP230601P134000002023-05-31 3:22PM EDT13,400.000.050.000.20-0.72-93.51%91249.44%
NDXP230601P134100002023-05-26 2:08PM EDT13,410.007.450.000.200.00-1148.98%
NDXP230601P134250002023-05-30 9:45AM EDT13,425.000.050.000.20-1.95-97.50%1248.32%
NDXP230601P134400002023-05-23 12:38PM EDT13,440.0047.400.000.200.00--747.66%
NDXP230601P134500002023-05-31 3:48PM EDT13,450.000.900.000.200.00-2647.19%
NDXP230601P134600002023-05-25 9:54AM EDT13,460.0039.800.000.200.00--646.73%
NDXP230601P134750002023-05-30 2:31PM EDT13,475.002.050.000.200.00-11146.07%
NDXP230601P134800002023-05-30 11:56AM EDT13,480.002.270.000.200.00-51845.85%
NDXP230601P134900002023-06-01 12:10PM EDT13,490.000.100.000.20-24.36-99.59%2945.41%
NDXP230601P135000002023-06-01 12:10PM EDT13,500.000.050.000.05-0.97-95.10%28340.04%
NDXP230601P135100002023-05-25 1:55PM EDT13,510.0029.700.000.200.00--144.48%
NDXP230601P135200002023-05-30 3:51PM EDT13,520.002.300.000.200.00-1144.04%
NDXP230601P135250002023-05-26 12:07PM EDT13,525.0010.300.000.200.00-1243.82%
NDXP230601P135300002023-05-26 10:58AM EDT13,530.0011.550.000.200.00-1043.60%
NDXP230601P135500002023-05-31 3:53PM EDT13,550.001.100.000.200.00-131442.68%
NDXP230601P135600002023-05-26 11:24AM EDT13,560.0013.460.000.200.00-2042.24%
NDXP230601P135700002023-05-31 3:14PM EDT13,570.000.540.000.200.00-4541.80%
NDXP230601P135750002023-05-26 11:06AM EDT13,575.0013.450.000.200.00-1741.55%
NDXP230601P135800002023-05-23 3:45PM EDT13,580.0087.260.000.200.00--141.36%
NDXP230601P135900002023-05-31 12:51PM EDT13,590.001.170.000.200.00-303540.89%
NDXP230601P136000002023-06-01 10:41AM EDT13,600.000.180.000.20-0.97-84.35%414440.43%
NDXP230601P136100002023-05-25 9:49AM EDT13,610.0069.760.000.200.00--139.99%
NDXP230601P136200002023-06-01 12:07PM EDT13,620.000.050.000.20-0.95-95.00%2439.55%
NDXP230601P136250002023-05-31 10:22AM EDT13,625.001.350.000.200.00-1739.31%
NDXP230601P136300002023-05-31 12:46PM EDT13,630.000.100.000.20-1.05-91.30%1239.11%
NDXP230601P136400002023-05-26 2:12PM EDT13,640.0012.700.000.200.00-1238.65%
NDXP230601P136500002023-06-01 12:49PM EDT13,650.000.050.000.05-0.90-94.74%113233.89%
NDXP230601P136600002023-06-01 11:54AM EDT13,660.000.050.000.20-2.10-97.67%1537.74%
NDXP230601P136700002023-06-01 9:36AM EDT13,670.000.230.000.20-1.23-84.25%13437.31%
NDXP230601P136750002023-05-31 1:43PM EDT13,675.000.720.000.200.00-2237.06%
NDXP230601P136800002023-05-30 3:52PM EDT13,680.003.200.000.200.00-1336.84%
NDXP230601P136900002023-05-31 3:54PM EDT13,690.001.280.000.200.00-6436.38%
NDXP230601P137000002023-06-01 3:47PM EDT13,700.000.050.000.20-1.27-96.21%122735.94%
NDXP230601P137100002023-05-31 1:43PM EDT13,710.000.940.000.200.00-2435.50%
NDXP230601P137200002023-06-01 9:47AM EDT13,720.000.430.000.20-124.57-99.66%3135.03%
NDXP230601P137250002023-05-31 2:26PM EDT13,725.000.860.000.200.00-91534.82%
NDXP230601P137300002023-06-01 12:52PM EDT13,730.000.150.000.20-4.21-96.56%5734.57%
NDXP230601P137400002023-05-31 12:51PM EDT13,740.001.740.000.200.00-303434.13%
NDXP230601P137500002023-06-01 12:54PM EDT13,750.000.180.000.20-0.81-81.82%72033.69%
NDXP230601P137600002023-05-31 4:11PM EDT13,760.001.550.000.200.00-202233.23%
NDXP230601P137700002023-06-01 9:44AM EDT13,770.000.480.000.20-1.41-74.60%71932.76%
NDXP230601P137750002023-05-31 2:16PM EDT13,775.001.130.000.200.00-2932.54%
NDXP230601P138000002023-06-01 1:32PM EDT13,800.000.050.000.05-1.10-95.65%614527.74%
NDXP230601P138100002023-05-31 2:02PM EDT13,810.001.240.000.200.00-313430.96%
NDXP230601P138200002023-06-01 9:31AM EDT13,820.000.470.000.20-4.27-90.08%2130.52%
NDXP230601P138250002023-05-30 2:44PM EDT13,825.004.650.000.200.00-1230.27%
NDXP230601P138300002023-05-31 3:27PM EDT13,830.001.450.000.200.00-192330.05%
NDXP230601P138400002023-05-31 3:27PM EDT13,840.000.250.000.05-1.33-84.18%1526.17%
NDXP230601P138500002023-06-01 12:54PM EDT13,850.000.210.000.20-1.19-85.00%212929.15%
NDXP230601P138900002023-06-01 1:00PM EDT13,890.000.200.000.20-1.65-89.19%10527.34%
NDXP230601P139000002023-06-01 2:53PM EDT13,900.000.100.000.20-2.80-96.55%292026.88%
NDXP230601P139200002023-06-01 10:03AM EDT13,920.000.740.000.20-1.46-66.36%61425.98%
NDXP230601P139500002023-06-01 3:16PM EDT13,950.000.030.000.20-3.52-99.15%2474224.59%
NDXP230601P140000002023-06-01 2:53PM EDT14,000.000.100.000.20-5.00-98.04%2803522.29%
NDXP230601P140200002023-06-01 12:59PM EDT14,020.000.260.000.20-5.34-95.36%23921.38%
NDXP230601P140500002023-06-01 3:26PM EDT14,050.000.050.000.10-7.25-99.32%1631618.65%
NDXP230601P140750002023-06-01 2:12PM EDT14,075.000.230.000.20-12.02-98.12%15818.82%
NDXP230601P140800002023-06-01 2:30PM EDT14,080.000.100.000.20-10.55-99.06%362518.59%
NDXP230601P141000002023-06-01 2:56PM EDT14,100.000.150.000.20-15.35-99.03%1733517.65%
NDXP230601P142000002023-06-01 2:51PM EDT14,200.000.080.000.10-36.72-99.78%2392011.99%
NDXP230601P142200002023-06-01 2:00PM EDT14,220.000.180.000.20-42.52-99.58%491011.98%
NDXP230601P142250002023-06-01 2:05PM EDT14,225.000.400.000.20-31.10-98.73%1703511.73%
NDXP230601P142400002023-06-01 2:02PM EDT14,240.000.500.000.20-47.38-98.96%78811.01%
NDXP230601P142600002023-06-01 2:59PM EDT14,260.000.130.000.20-62.05-99.79%614010.04%
NDXP230601P142700002023-06-01 2:43PM EDT14,270.000.230.000.20-66.89-99.66%118139.55%
NDXP230601P142900002023-06-01 2:57PM EDT14,290.000.150.000.20-61.80-99.76%1641048.56%
NDXP230601P143100002023-06-01 2:53PM EDT14,310.000.180.000.20-78.06-99.77%10237.56%
NDXP230601P143300002023-06-01 2:57PM EDT14,330.000.200.000.20-90.44-99.78%3826.54%
NDXP230601P144000002023-06-01 3:58PM EDT14,400.000.180.000.30-137.82-99.87%452233.00%
NDXP230601P145250002023-06-01 3:29PM EDT14,525.0072.000.000.00-274.00-79.19%2010.00%