NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquistoper20 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920C11400000 | 2021-09-17 10:27AM EDT | 11,400.00 | 3,987.78 | 3,889.70 | 3,939.60 | -34.40 | -0.86% | 2 | 2 | 173.72% |
| NDXP210920C11800000 | 2021-09-17 10:27AM EDT | 11,800.00 | 3,589.34 | 3,489.80 | 3,539.70 | -34.72 | -0.96% | 2 | 2 | 155.98% |
| NDXP210920C14200000 | 2021-09-16 3:05PM EDT | 14,200.00 | 1,312.17 | 1,093.20 | 1,139.80 | 0.00 | - | 1 | 1 | 54.22% |
| NDXP210920C14400000 | 2021-09-15 2:38PM EDT | 14,400.00 | 1,085.40 | 893.70 | 940.30 | 0.00 | - | 1 | 1 | 46.46% |
| NDXP210920C14475000 | 2021-09-15 2:38PM EDT | 14,475.00 | 1,010.80 | 818.30 | 865.70 | 0.00 | - | 1 | 1 | 43.71% |
| NDXP210920C14700000 | 2021-08-23 10:16AM EDT | 14,700.00 | 657.59 | 595.20 | 641.10 | 0.00 | - | 1 | 1 | 34.28% |
| NDXP210920C14800000 | 2021-09-08 10:37AM EDT | 14,800.00 | 814.22 | 496.00 | 542.00 | 0.00 | - | 10 | 8 | 30.51% |
| NDXP210920C14900000 | 2021-09-17 1:51PM EDT | 14,900.00 | 401.45 | 408.60 | 430.50 | -242.80 | -37.69% | 1 | 6 | 0.00% |
| NDXP210920C15000000 | 2021-09-17 2:11PM EDT | 15,000.00 | 331.82 | 312.40 | 333.80 | -152.63 | -31.51% | 1 | 2 | 12.13% |
| NDXP210920C15110000 | 2021-09-17 1:19PM EDT | 15,110.00 | 250.77 | 211.60 | 231.40 | -73.78 | -22.73% | 1 | 2 | 15.31% |
| NDXP210920C15125000 | 2021-09-17 4:08PM EDT | 15,125.00 | 219.55 | 199.20 | 218.00 | -163.31 | -42.66% | 2 | 4 | 15.31% |
| NDXP210920C15200000 | 2021-09-17 4:11PM EDT | 15,200.00 | 148.57 | 137.00 | 156.30 | -127.83 | -46.25% | 12 | 3 | 15.59% |
| NDXP210920C15275000 | 2021-09-17 1:49PM EDT | 15,275.00 | 96.80 | 83.60 | 102.00 | -145.66 | -60.08% | 1 | 3 | 15.23% |
| NDXP210920C15300000 | 2021-09-17 3:54PM EDT | 15,300.00 | 83.00 | 68.90 | 84.20 | -155.60 | -65.21% | 28 | 30 | 14.62% |
| NDXP210920C15325000 | 2021-09-17 3:44PM EDT | 15,325.00 | 79.88 | 53.50 | 71.80 | -79.52 | -49.89% | 9 | 8 | 14.91% |
| NDXP210920C15350000 | 2021-09-17 3:59PM EDT | 15,350.00 | 59.00 | 40.80 | 59.30 | -75.90 | -56.26% | 79 | 25 | 14.84% |
| NDXP210920C15375000 | 2021-09-17 4:02PM EDT | 15,375.00 | 37.00 | 29.60 | 46.20 | -109.62 | -74.76% | 15 | 37 | 14.30% |
| NDXP210920C15380000 | 2021-09-17 4:00PM EDT | 15,380.00 | 38.00 | 29.80 | 44.30 | -142.10 | -78.90% | 50 | 23 | 14.32% |
| NDXP210920C15390000 | 2021-09-17 3:07PM EDT | 15,390.00 | 40.00 | 26.20 | 40.60 | -134.30 | -77.05% | 61 | 24 | 14.33% |
| NDXP210920C15400000 | 2021-09-17 3:56PM EDT | 15,400.00 | 33.10 | 20.40 | 37.00 | -72.04 | -68.52% | 185 | 107 | 14.30% |
| NDXP210920C15420000 | 2021-09-17 2:37PM EDT | 15,420.00 | 26.06 | 16.60 | 30.60 | -63.54 | -70.92% | 21 | 24 | 14.29% |
| NDXP210920C15425000 | 2021-09-17 3:42PM EDT | 15,425.00 | 30.00 | 12.70 | 31.70 | -50.00 | -62.50% | 52 | 27 | 14.94% |
| NDXP210920C15440000 | 2021-09-17 3:46PM EDT | 15,440.00 | 21.82 | 8.90 | 27.90 | -85.98 | -79.76% | 40 | 19 | 15.04% |
| NDXP210920C15450000 | 2021-09-17 4:13PM EDT | 15,450.00 | 16.50 | 6.70 | 25.80 | -102.80 | -86.17% | 124 | 19 | 15.17% |
| NDXP210920C15460000 | 2021-09-17 3:46PM EDT | 15,460.00 | 16.60 | 7.50 | 21.10 | -69.97 | -80.82% | 27 | 19 | 14.50% |
| NDXP210920C15500000 | 2021-09-17 4:13PM EDT | 15,500.00 | 8.65 | 0.00 | 9.80 | -66.69 | -88.52% | 207 | 73 | 13.03% |
| NDXP210920C15520000 | 2021-09-17 4:00PM EDT | 15,520.00 | 6.60 | 5.00 | 8.00 | -54.70 | -89.23% | 77 | 48 | 13.28% |
| NDXP210920C15525000 | 2021-09-17 4:10PM EDT | 15,525.00 | 6.95 | 0.00 | 16.20 | -58.45 | -89.37% | 43 | 17 | 16.86% |
| NDXP210920C15550000 | 2021-09-17 4:00PM EDT | 15,550.00 | 5.25 | 1.00 | 14.50 | -50.25 | -90.54% | 103 | 33 | 17.61% |
| NDXP210920C15560000 | 2021-09-17 3:58PM EDT | 15,560.00 | 5.00 | 0.75 | 10.90 | -39.80 | -88.84% | 14 | 24 | 16.65% |
| NDXP210920C15575000 | 2021-09-17 4:06PM EDT | 15,575.00 | 4.15 | 0.00 | 10.20 | -34.51 | -89.27% | 38 | 30 | 17.09% |
| NDXP210920C15600000 | 2021-09-17 4:06PM EDT | 15,600.00 | 3.22 | 0.05 | 12.30 | -26.48 | -89.16% | 174 | 53 | 19.33% |
| NDXP210920C15625000 | 2021-09-17 3:40PM EDT | 15,625.00 | 1.98 | 0.00 | 8.50 | -20.72 | -91.28% | 49 | 7 | 18.66% |
| NDXP210920C15630000 | 2021-09-17 3:52PM EDT | 15,630.00 | 2.01 | 0.00 | 4.70 | -18.44 | -90.17% | 34 | 12 | 16.47% |
| NDXP210920C15640000 | 2021-09-17 3:58PM EDT | 15,640.00 | 1.92 | 0.00 | 11.60 | -16.58 | -89.62% | 41 | 27 | 21.00% |
| NDXP210920C15650000 | 2021-09-17 4:09PM EDT | 15,650.00 | 3.00 | 0.00 | 6.00 | -12.87 | -81.10% | 100 | 43 | 18.28% |
| NDXP210920C15660000 | 2021-09-17 1:14PM EDT | 15,660.00 | 3.42 | 0.00 | 11.20 | -10.60 | -75.61% | 15 | 15 | 21.78% |
| NDXP210920C15670000 | 2021-09-17 3:37PM EDT | 15,670.00 | 1.46 | 0.00 | 11.10 | -10.94 | -88.23% | 14 | 7 | 22.21% |
| NDXP210920C15675000 | 2021-09-17 1:17PM EDT | 15,675.00 | 2.82 | 0.00 | 11.00 | -3.39 | -54.59% | 13 | 126 | 22.39% |
| NDXP210920C15700000 | 2021-09-17 3:52PM EDT | 15,700.00 | 1.12 | 0.00 | 10.70 | -7.26 | -86.63% | 108 | 126 | 23.42% |
| NDXP210920C15710000 | 2021-09-17 12:45PM EDT | 15,710.00 | 2.44 | 0.00 | 10.60 | -5.54 | -69.42% | 37 | 28 | 23.83% |
| NDXP210920C15725000 | 2021-09-17 4:05PM EDT | 15,725.00 | 0.87 | 0.00 | 7.40 | -4.97 | -85.10% | 30 | 17 | 22.54% |
| NDXP210920C15740000 | 2021-09-17 2:14PM EDT | 15,740.00 | 1.55 | 0.00 | 10.40 | -2.60 | -62.65% | 32 | 20 | 25.11% |
| NDXP210920C15750000 | 2021-09-17 4:06PM EDT | 15,750.00 | 0.93 | 0.00 | 10.40 | -3.26 | -77.80% | 34 | 125 | 25.56% |
| NDXP210920C15760000 | 2021-09-17 10:54AM EDT | 15,760.00 | 2.80 | 0.00 | 10.30 | -1.70 | -37.78% | 9 | 10 | 25.96% |
| NDXP210920C15770000 | 2021-09-17 11:59AM EDT | 15,770.00 | 1.92 | 0.00 | 10.30 | -2.48 | -56.36% | 6 | 3 | 26.41% |
| NDXP210920C15775000 | 2021-09-17 1:17PM EDT | 15,775.00 | 1.42 | 0.00 | 7.00 | -2.98 | -67.73% | 7 | 18 | 24.42% |
| NDXP210920C15790000 | 2021-09-17 1:12PM EDT | 15,790.00 | 1.30 | 0.00 | 10.20 | -2.31 | -63.99% | 3 | 6 | 27.25% |
| NDXP210920C15800000 | 2021-09-17 4:14PM EDT | 15,800.00 | 0.40 | 0.40 | 1.50 | -2.45 | -85.96% | 45 | 116 | 19.40% |
| NDXP210920C15810000 | 2021-09-17 1:19PM EDT | 15,810.00 | 1.20 | 0.00 | 10.00 | -1.85 | -60.66% | 3 | 22 | 28.02% |
| NDXP210920C15825000 | 2021-09-17 1:12PM EDT | 15,825.00 | 1.06 | 0.00 | 10.00 | -0.76 | -41.76% | 4 | 9 | 28.68% |
| NDXP210920C15830000 | 2021-09-16 1:27PM EDT | 15,830.00 | 1.79 | 0.00 | 10.00 | 0.00 | - | 2 | 7 | 28.90% |
| NDXP210920C15840000 | 2021-09-17 11:33AM EDT | 15,840.00 | 1.32 | 0.00 | 10.00 | -0.81 | -38.03% | 16 | 7 | 29.34% |
| NDXP210920C15850000 | 2021-09-17 12:52PM EDT | 15,850.00 | 1.23 | 0.00 | 10.00 | -0.97 | -44.09% | 22 | 130 | 29.78% |
| NDXP210920C15875000 | 2021-09-13 2:13PM EDT | 15,875.00 | 1.53 | 0.00 | 9.90 | -4.02 | -72.43% | 1 | 4 | 30.80% |
| NDXP210920C15880000 | 2021-09-17 10:16AM EDT | 15,880.00 | 1.25 | 0.00 | 9.90 | -0.64 | -33.86% | 1 | 12 | 31.01% |
| NDXP210920C15900000 | 2021-09-17 3:35PM EDT | 15,900.00 | 0.35 | 0.00 | 9.90 | -1.18 | -77.12% | 33 | 51 | 31.87% |
| NDXP210920C15925000 | 2021-09-17 11:06AM EDT | 15,925.00 | 0.91 | 0.00 | 9.90 | -0.39 | -30.00% | 2 | 15 | 32.94% |
| NDXP210920C15950000 | 2021-09-17 11:54AM EDT | 15,950.00 | 0.77 | 0.05 | 0.25 | -0.08 | -9.41% | 3 | 17 | 19.79% |
| NDXP210920C15975000 | 2021-09-17 12:43PM EDT | 15,975.00 | 0.65 | 0.00 | 9.80 | -0.93 | -58.86% | 3 | 7 | 34.98% |
| NDXP210920C16000000 | 2021-09-17 2:57PM EDT | 16,000.00 | 0.05 | 0.00 | 9.80 | -1.00 | -95.24% | 7 | 15 | 36.02% |
| NDXP210920C16010000 | 2021-09-16 3:46PM EDT | 16,010.00 | 0.88 | 0.00 | 9.80 | 0.00 | - | 1 | 2 | 36.43% |
| NDXP210920C16025000 | 2021-09-17 2:37PM EDT | 16,025.00 | 0.58 | 0.00 | 9.80 | -0.95 | -62.09% | 1 | 1 | 37.05% |
| NDXP210920C16050000 | 2021-09-17 2:56PM EDT | 16,050.00 | 0.05 | 0.00 | 9.80 | -0.78 | -93.98% | 8 | 14 | 38.08% |
| NDXP210920C16075000 | 2021-09-13 11:14AM EDT | 16,075.00 | 2.35 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 39.10% |
| NDXP210920C16100000 | 2021-09-16 3:46PM EDT | 16,100.00 | 0.65 | 0.00 | 9.80 | 0.00 | - | 3 | 8 | 40.12% |
| NDXP210920C16125000 | 2021-09-13 2:22PM EDT | 16,125.00 | 2.26 | 0.00 | 9.70 | 0.00 | - | 3 | 2 | 41.04% |
| NDXP210920C16150000 | 2021-09-13 3:59PM EDT | 16,150.00 | 1.50 | 0.00 | 9.70 | 0.00 | - | 16 | 20 | 42.04% |
| NDXP210920C16175000 | 2021-09-13 4:10PM EDT | 16,175.00 | 2.00 | 0.00 | 9.70 | 0.00 | - | 11 | 17 | 43.04% |
| NDXP210920C16210000 | 2021-09-10 10:15AM EDT | 16,210.00 | 5.19 | 0.00 | 9.70 | 0.00 | - | 7 | 7 | 44.42% |
| NDXP210920C16230000 | 2021-09-10 10:15AM EDT | 16,230.00 | 4.81 | 0.00 | 9.70 | 0.00 | - | 7 | 7 | 45.21% |
| NDXP210920C16270000 | 2021-09-09 10:45AM EDT | 16,270.00 | 4.71 | 0.00 | 9.70 | 0.00 | - | - | 13 | 46.77% |
| NDXP210920C16290000 | 2021-09-09 10:45AM EDT | 16,290.00 | 4.39 | 0.00 | 9.70 | 0.00 | - | - | 13 | 47.54% |
| NDXP210920C16300000 | 2021-09-17 3:25PM EDT | 16,300.00 | 0.35 | 0.00 | 9.70 | -0.54 | -60.67% | 1 | 20 | 47.93% |
| NDXP210920C16310000 | 2021-09-09 10:52AM EDT | 16,310.00 | 4.08 | 0.00 | 9.70 | 0.00 | - | - | 5 | 48.32% |
| NDXP210920C16320000 | 2021-09-10 9:58AM EDT | 16,320.00 | 3.56 | 0.00 | 9.70 | 0.00 | - | 3 | 3 | 48.70% |
| NDXP210920C16325000 | 2021-09-17 3:25PM EDT | 16,325.00 | 0.32 | 0.00 | 9.70 | -3.28 | -91.11% | 1 | 17 | 48.89% |
| NDXP210920C16330000 | 2021-09-10 9:58AM EDT | 16,330.00 | 3.50 | 0.00 | 9.70 | 0.00 | - | 3 | 10 | 49.09% |
| NDXP210920C16340000 | 2021-09-09 10:18AM EDT | 16,340.00 | 3.82 | 0.00 | 9.70 | 0.00 | - | - | 10 | 49.47% |
| NDXP210920C16350000 | 2021-09-17 12:22PM EDT | 16,350.00 | 0.35 | 0.00 | 9.70 | +0.05 | +16.67% | 2 | 19 | 49.85% |
| NDXP210920C16360000 | 2021-09-09 10:29AM EDT | 16,360.00 | 3.54 | 0.00 | 9.70 | 0.00 | - | - | 10 | 50.24% |
| NDXP210920C16370000 | 2021-09-10 9:50AM EDT | 16,370.00 | 2.99 | 0.00 | 9.70 | 0.00 | - | 15 | 15 | 50.62% |
| NDXP210920C16375000 | 2021-09-10 9:46AM EDT | 16,375.00 | 2.81 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 50.71% |
| NDXP210920C16380000 | 2021-09-09 10:29AM EDT | 16,380.00 | 3.32 | 0.00 | 9.70 | 0.00 | - | - | 10 | 51.00% |
| NDXP210920C16390000 | 2021-09-10 9:55AM EDT | 16,390.00 | 2.83 | 0.00 | 9.70 | 0.00 | - | 20 | 20 | 51.38% |
| NDXP210920C16400000 | 2021-09-17 11:02AM EDT | 16,400.00 | 0.38 | 0.00 | 9.70 | -0.05 | -11.63% | 4 | 33 | 51.76% |
| NDXP210920C16425000 | 2021-09-15 3:18PM EDT | 16,425.00 | 0.38 | 0.00 | 9.60 | 0.00 | - | 2 | 34 | 52.60% |
| NDXP210920C16450000 | 2021-09-10 9:55AM EDT | 16,450.00 | 2.31 | 0.00 | 9.60 | 0.00 | - | 20 | 20 | 53.54% |
| NDXP210920C16475000 | 2021-09-10 9:55AM EDT | 16,475.00 | 2.19 | 0.00 | 9.60 | 0.00 | - | 20 | 20 | 54.47% |
| NDXP210920C16500000 | 2021-09-17 11:58AM EDT | 16,500.00 | 0.35 | 0.00 | 9.60 | +0.09 | +34.62% | 1 | 21 | 55.40% |
| NDXP210920C16525000 | 2021-09-13 10:40AM EDT | 16,525.00 | 1.10 | 0.00 | 9.60 | 0.00 | - | 10 | 21 | 50.14% |
| NDXP210920C16550000 | 2021-09-15 3:58PM EDT | 16,550.00 | 0.48 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 50.99% |
| NDXP210920C16575000 | 2021-09-10 9:46AM EDT | 16,575.00 | 1.62 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 51.83% |
| NDXP210920C16600000 | 2021-08-23 1:39PM EDT | 16,600.00 | 3.57 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 52.67% |
| NDXP210920C16800000 | 2021-09-09 4:06PM EDT | 16,800.00 | 1.10 | 0.00 | 9.60 | 0.00 | - | - | 8 | 59.30% |
| NDXP210920C18500000 | 2021-09-08 1:05PM EDT | 18,500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.14% |
| NDXP210920C18800000 | 2021-09-03 10:34AM EDT | 18,800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.61% |
Opzioni Putper20 settembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P11000000 | 2021-09-14 11:00AM EDT | 11,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 119.92% |
| NDXP210920P11500000 | 2021-09-07 9:54AM EDT | 11,500.00 | 1.40 | 0.00 | 9.70 | 0.00 | - | - | 1 | 164.23% |
| NDXP210920P11600000 | 2021-09-16 3:49PM EDT | 11,600.00 | 0.20 | 0.00 | 9.70 | 0.00 | - | 2 | 4 | 159.81% |
| NDXP210920P12400000 | 2021-09-15 9:40AM EDT | 12,400.00 | 0.85 | 0.00 | 9.70 | 0.00 | - | 3 | 5 | 125.38% |
| NDXP210920P12450000 | 2021-09-09 12:42PM EDT | 12,450.00 | 2.08 | 0.00 | 9.70 | 0.00 | - | - | 2 | 123.28% |
| NDXP210920P12550000 | 2021-09-17 4:00PM EDT | 12,550.00 | 0.25 | 0.00 | 9.70 | -1.55 | -86.11% | 11 | 1 | 119.09% |
| NDXP210920P12600000 | 2021-09-13 9:34AM EDT | 12,600.00 | 2.09 | 0.00 | 9.70 | 0.00 | - | 3 | 2 | 117.00% |
| NDXP210920P12650000 | 2021-09-17 2:04PM EDT | 12,650.00 | 0.46 | 0.00 | 9.70 | -1.64 | -78.10% | 1 | 1 | 114.92% |
| NDXP210920P12800000 | 2021-09-15 10:16AM EDT | 12,800.00 | 1.26 | 0.00 | 9.80 | 0.00 | - | 3 | 3 | 108.86% |
| NDXP210920P12825000 | 2021-09-17 10:33AM EDT | 12,825.00 | 0.40 | 0.00 | 9.80 | -2.15 | -84.31% | 1 | 2 | 107.83% |
| NDXP210920P12925000 | 2021-09-10 2:59PM EDT | 12,925.00 | 3.40 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 103.70% |
| NDXP210920P13000000 | 2021-09-16 12:57PM EDT | 13,000.00 | 0.91 | 0.00 | 9.90 | 0.00 | - | 2 | 4 | 100.76% |
| NDXP210920P13200000 | 2021-09-15 9:30AM EDT | 13,200.00 | 1.49 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 92.70% |
| NDXP210920P13500000 | 2021-09-16 12:57PM EDT | 13,500.00 | 1.40 | 0.00 | 10.30 | 0.00 | - | 2 | 6 | 80.84% |
| NDXP210920P13550000 | 2021-09-15 10:16AM EDT | 13,550.00 | 2.71 | 0.00 | 10.40 | 0.00 | - | 5 | 6 | 78.92% |
| NDXP210920P13600000 | 2021-09-17 10:44AM EDT | 13,600.00 | 0.85 | 0.00 | 10.40 | -0.54 | -38.85% | 3 | 6 | 76.89% |
| NDXP210920P13700000 | 2021-09-17 3:24PM EDT | 13,700.00 | 1.00 | 0.00 | 10.60 | -0.70 | -41.18% | 5 | 0 | 73.03% |
| NDXP210920P13775000 | 2021-09-17 11:11AM EDT | 13,775.00 | 1.05 | 0.00 | 10.60 | -9.90 | -90.41% | 4 | 13 | 69.98% |
| NDXP210920P13800000 | 2021-09-17 1:23PM EDT | 13,800.00 | 1.22 | 0.00 | 10.70 | -2.93 | -70.60% | 15 | 7 | 69.06% |
| NDXP210920P13825000 | 2021-09-01 12:52PM EDT | 13,825.00 | 16.00 | 0.00 | 10.70 | 0.00 | - | 1 | 0 | 68.04% |
| NDXP210920P13850000 | 2021-09-17 9:46AM EDT | 13,850.00 | 1.25 | 0.00 | 10.70 | -7.67 | -85.99% | 2 | 6 | 67.03% |
| NDXP210920P13900000 | 2021-09-17 1:32PM EDT | 13,900.00 | 1.37 | 0.00 | 10.80 | -0.48 | -25.95% | 7 | 15 | 65.08% |
| NDXP210920P13975000 | 2021-09-13 3:01PM EDT | 13,975.00 | 12.00 | 0.00 | 10.80 | 0.00 | - | 1 | 13 | 62.03% |
| NDXP210920P14000000 | 2021-09-17 1:57PM EDT | 14,000.00 | 1.55 | 0.00 | 10.90 | -0.60 | -27.91% | 7 | 16 | 61.10% |
| NDXP210920P14100000 | 2021-09-17 11:42AM EDT | 14,100.00 | 1.50 | 0.00 | 11.00 | -0.97 | -39.27% | 10 | 10 | 57.09% |
| NDXP210920P14125000 | 2021-09-17 1:52PM EDT | 14,125.00 | 1.86 | 0.00 | 11.00 | -15.34 | -89.19% | 13 | 1 | 56.07% |
| NDXP210920P14200000 | 2021-09-17 1:23PM EDT | 14,200.00 | 2.09 | 0.00 | 11.30 | -20.46 | -90.73% | 7 | 2 | 53.23% |
| NDXP210920P14225000 | 2021-09-14 2:33PM EDT | 14,225.00 | 9.60 | 0.00 | 11.40 | 0.00 | - | 3 | 5 | 52.27% |
| NDXP210920P14275000 | 2021-09-17 10:02AM EDT | 14,275.00 | 2.30 | 0.00 | 8.40 | -21.40 | -90.30% | 4 | 1 | 53.69% |
| NDXP210920P14300000 | 2021-09-17 3:46PM EDT | 14,300.00 | 1.47 | 0.05 | 11.60 | -1.60 | -52.12% | 7 | 18 | 55.92% |
| NDXP210920P14325000 | 2021-09-08 9:44AM EDT | 14,325.00 | 21.13 | 0.00 | 8.60 | 0.00 | - | 1 | 1 | 51.74% |
| NDXP210920P14375000 | 2021-09-13 10:01AM EDT | 14,375.00 | 15.69 | 0.00 | 8.70 | 0.00 | - | 10 | 11 | 49.66% |
| NDXP210920P14400000 | 2021-09-17 2:05PM EDT | 14,400.00 | 2.79 | 0.00 | 8.80 | -0.33 | -10.58% | 4 | 16 | 48.67% |
| NDXP210920P14425000 | 2021-09-17 2:05PM EDT | 14,425.00 | 2.87 | 0.05 | 12.00 | +0.02 | +0.70% | 7 | 10 | 50.57% |
| NDXP210920P14450000 | 2021-09-17 2:15PM EDT | 14,450.00 | 2.90 | 0.00 | 12.10 | -3.77 | -56.52% | 17 | 15 | 49.50% |
| NDXP210920P14475000 | 2021-09-17 1:57PM EDT | 14,475.00 | 3.08 | 0.00 | 9.10 | -21.72 | -87.58% | 6 | 11 | 45.66% |
| NDXP210920P14500000 | 2021-09-17 3:46PM EDT | 14,500.00 | 2.02 | 0.00 | 9.00 | -1.93 | -48.86% | 23 | 16 | 44.45% |
| NDXP210920P14525000 | 2021-09-17 10:51AM EDT | 14,525.00 | 3.37 | 0.05 | 12.40 | -15.70 | -82.33% | 2 | 11 | 46.27% |
| NDXP210920P14550000 | 2021-09-17 3:43PM EDT | 14,550.00 | 2.48 | 0.00 | 12.50 | -2.77 | -52.76% | 17 | 12 | 45.17% |
| NDXP210920P14575000 | 2021-09-17 1:36PM EDT | 14,575.00 | 3.70 | 0.10 | 12.60 | +0.38 | +11.45% | 25 | 24 | 44.08% |
| NDXP210920P14600000 | 2021-09-17 2:14PM EDT | 14,600.00 | 3.47 | 0.00 | 12.70 | -2.13 | -38.04% | 11 | 44 | 42.98% |
| NDXP210920P14625000 | 2021-09-17 11:31AM EDT | 14,625.00 | 4.05 | 0.00 | 9.60 | -21.45 | -84.12% | 2 | 22 | 39.37% |
| NDXP210920P14650000 | 2021-09-17 10:16AM EDT | 14,650.00 | 4.33 | 0.10 | 12.80 | -0.42 | -8.84% | 2 | 22 | 40.68% |
| NDXP210920P14675000 | 2021-09-17 2:46PM EDT | 14,675.00 | 3.95 | 0.15 | 9.80 | -0.55 | -12.22% | 27 | 38 | 37.25% |
| NDXP210920P14700000 | 2021-09-17 1:45PM EDT | 14,700.00 | 4.91 | 0.40 | 10.00 | +0.71 | +16.90% | 36 | 69 | 36.26% |
| NDXP210920P14725000 | 2021-09-17 11:38AM EDT | 14,725.00 | 5.25 | 0.25 | 13.40 | -1.78 | -25.32% | 5 | 53 | 37.49% |
| NDXP210920P14750000 | 2021-09-17 3:49PM EDT | 14,750.00 | 3.84 | 0.65 | 10.50 | -0.77 | -16.70% | 17 | 63 | 34.30% |
| NDXP210920P14775000 | 2021-09-17 4:00PM EDT | 14,775.00 | 4.20 | 0.75 | 13.90 | -1.10 | -20.75% | 122 | 29 | 35.36% |
| NDXP210920P14800000 | 2021-09-17 4:14PM EDT | 14,800.00 | 4.85 | 0.00 | 11.00 | -3.45 | -41.57% | 242 | 113 | 32.29% |
| NDXP210920P14825000 | 2021-09-17 1:02PM EDT | 14,825.00 | 5.60 | 1.00 | 14.40 | -0.98 | -14.89% | 27 | 77 | 33.18% |
| NDXP210920P14850000 | 2021-09-17 3:49PM EDT | 14,850.00 | 4.76 | 3.70 | 11.70 | -0.44 | -8.46% | 231 | 88 | 30.33% |
| NDXP210920P14860000 | 2021-09-17 1:49PM EDT | 14,860.00 | 8.04 | 1.30 | 15.00 | +2.92 | +57.03% | 118 | 1 | 31.75% |
| NDXP210920P14875000 | 2021-09-17 4:00PM EDT | 14,875.00 | 5.21 | 1.40 | 15.30 | -1.29 | -19.85% | 40 | 151 | 31.15% |
| NDXP210920P14900000 | 2021-09-17 4:14PM EDT | 14,900.00 | 6.25 | 1.65 | 15.90 | -0.55 | -8.09% | 226 | 200 | 30.17% |
| NDXP210920P14925000 | 2021-09-17 3:29PM EDT | 14,925.00 | 7.10 | 0.00 | 13.40 | +0.60 | +9.23% | 11 | 41 | 27.58% |
| NDXP210920P14950000 | 2021-09-17 4:00PM EDT | 14,950.00 | 6.40 | 0.00 | 14.20 | -0.15 | -2.29% | 101 | 62 | 26.72% |
| NDXP210920P14975000 | 2021-09-17 2:08PM EDT | 14,975.00 | 10.81 | 2.75 | 18.10 | +3.42 | +46.28% | 47 | 7 | 27.24% |
| NDXP210920P15000000 | 2021-09-17 3:47PM EDT | 15,000.00 | 8.45 | 3.30 | 12.70 | +0.64 | +8.19% | 159 | 39 | 23.37% |
| NDXP210920P15025000 | 2021-09-17 2:04PM EDT | 15,025.00 | 14.67 | 4.40 | 14.10 | +6.92 | +89.29% | 50 | 18 | 22.73% |
| NDXP210920P15050000 | 2021-09-17 3:58PM EDT | 15,050.00 | 10.85 | 3.00 | 15.80 | +3.30 | +43.71% | 107 | 13 | 22.13% |
| NDXP210920P15070000 | 2021-09-17 3:13PM EDT | 15,070.00 | 16.78 | 7.50 | 17.40 | +8.33 | +98.58% | 14 | 8 | 21.68% |
| NDXP210920P15075000 | 2021-09-17 4:06PM EDT | 15,075.00 | 13.20 | 7.90 | 21.30 | +5.15 | +63.98% | 22 | 6 | 22.88% |
| NDXP210920P15090000 | 2021-09-17 4:09PM EDT | 15,090.00 | 14.93 | 6.50 | 25.60 | +6.07 | +68.51% | 26 | 10 | 23.50% |
| NDXP210920P15100000 | 2021-09-17 3:47PM EDT | 15,100.00 | 14.65 | 7.50 | 26.60 | +4.65 | +46.50% | 97 | 43 | 23.21% |
| NDXP210920P15125000 | 2021-09-17 3:43PM EDT | 15,125.00 | 16.47 | 10.40 | 23.50 | +6.69 | +68.40% | 37 | 5 | 20.63% |
| NDXP210920P15150000 | 2021-09-17 3:58PM EDT | 15,150.00 | 18.80 | 14.20 | 30.60 | +7.01 | +59.46% | 89 | 50 | 21.24% |
| NDXP210920P15160000 | 2021-09-17 4:10PM EDT | 15,160.00 | 24.50 | 15.90 | 34.90 | +10.64 | +76.77% | 35 | 26 | 21.81% |
| NDXP210920P15175000 | 2021-09-17 3:57PM EDT | 15,175.00 | 22.26 | 21.30 | 35.20 | +9.88 | +79.81% | 69 | 32 | 20.85% |
| NDXP210920P15180000 | 2021-09-17 4:10PM EDT | 15,180.00 | 28.30 | 19.70 | 38.60 | +17.08 | +152.23% | 136 | 28 | 21.43% |
| NDXP210920P15200000 | 2021-09-17 4:10PM EDT | 15,200.00 | 32.00 | 23.10 | 36.70 | +19.05 | +147.10% | 112 | 53 | 19.47% |
| NDXP210920P15210000 | 2021-09-17 3:53PM EDT | 15,210.00 | 31.93 | 28.10 | 42.10 | +18.58 | +139.18% | 27 | 6 | 20.13% |
| NDXP210920P15225000 | 2021-09-17 3:39PM EDT | 15,225.00 | 37.93 | 31.80 | 45.90 | +23.53 | +163.40% | 44 | 9 | 19.93% |
| NDXP210920P15250000 | 2021-09-17 2:23PM EDT | 15,250.00 | 53.17 | 36.90 | 55.40 | +37.16 | +232.10% | 133 | 24 | 20.18% |
| NDXP210920P15260000 | 2021-09-17 2:37PM EDT | 15,260.00 | 64.36 | 42.20 | 56.60 | +50.08 | +350.70% | 151 | 69 | 19.60% |
| NDXP210920P15270000 | 2021-09-17 3:57PM EDT | 15,270.00 | 43.43 | 43.00 | 61.40 | +27.13 | +166.44% | 75 | 66 | 19.83% |
| NDXP210920P15275000 | 2021-09-17 4:10PM EDT | 15,275.00 | 53.98 | 44.70 | 61.60 | +37.26 | +222.85% | 23 | 17 | 19.42% |
| NDXP210920P15280000 | 2021-09-17 4:10PM EDT | 15,280.00 | 55.53 | 46.40 | 65.50 | +40.28 | +264.13% | 50 | 12 | 19.85% |
| NDXP210920P15300000 | 2021-09-17 4:01PM EDT | 15,300.00 | 59.00 | 55.70 | 70.80 | +40.31 | +215.68% | 122 | 34 | 19.13% |
| NDXP210920P15320000 | 2021-09-17 3:30PM EDT | 15,320.00 | 74.50 | 62.10 | 81.20 | +53.50 | +254.76% | 131 | 14 | 19.39% |
| NDXP210920P15325000 | 2021-09-17 3:50PM EDT | 15,325.00 | 68.80 | 66.40 | 81.50 | +36.05 | +110.08% | 47 | 10 | 18.93% |
| NDXP210920P15350000 | 2021-09-17 4:09PM EDT | 15,350.00 | 83.00 | 78.90 | 94.20 | +55.70 | +204.03% | 69 | 57 | 18.91% |
| NDXP210920P15375000 | 2021-09-17 3:32PM EDT | 15,375.00 | 101.02 | 90.40 | 109.50 | +63.12 | +166.54% | 54 | 31 | 19.22% |
| NDXP210920P15400000 | 2021-09-17 3:44PM EDT | 15,400.00 | 94.45 | 106.80 | 125.90 | +58.45 | +162.36% | 34 | 77 | 19.55% |
| NDXP210920P15410000 | 2021-09-17 3:44PM EDT | 15,410.00 | 100.45 | 113.20 | 132.50 | +64.99 | +183.28% | 5 | 15 | 19.62% |
| NDXP210920P15425000 | 2021-09-17 2:09PM EDT | 15,425.00 | 138.71 | 123.80 | 143.20 | +96.56 | +229.09% | 45 | 13 | 19.85% |
| NDXP210920P15430000 | 2021-09-17 3:01PM EDT | 15,430.00 | 128.90 | 127.70 | 146.80 | +85.13 | +194.49% | 13 | 24 | 19.92% |
| NDXP210920P15440000 | 2021-09-17 3:01PM EDT | 15,440.00 | 136.00 | 135.10 | 154.60 | +89.70 | +193.74% | 7 | 16 | 20.17% |
| NDXP210920P15450000 | 2021-09-17 3:27PM EDT | 15,450.00 | 150.95 | 143.00 | 162.30 | +107.95 | +251.05% | 27 | 28 | 20.38% |
| NDXP210920P15475000 | 2021-09-17 4:02PM EDT | 15,475.00 | 153.20 | 163.70 | 182.70 | +98.54 | +180.28% | 26 | 19 | 21.05% |
| NDXP210920P15500000 | 2021-09-17 2:56PM EDT | 15,500.00 | 187.00 | 185.50 | 204.10 | +121.88 | +187.16% | 57 | 115 | 21.84% |
| NDXP210920P15520000 | 2021-09-17 3:29PM EDT | 15,520.00 | 217.00 | 203.70 | 222.60 | +144.40 | +198.90% | 43 | 25 | 22.77% |
| NDXP210920P15525000 | 2021-09-17 4:05PM EDT | 15,525.00 | 207.90 | 208.20 | 227.70 | +104.55 | +101.16% | 20 | 8 | 23.13% |
| NDXP210920P15540000 | 2021-09-17 10:53AM EDT | 15,540.00 | 194.00 | 222.20 | 241.60 | +48.15 | +33.01% | 1 | 1 | 23.80% |
| NDXP210920P15550000 | 2021-09-17 1:30PM EDT | 15,550.00 | 228.03 | 230.70 | 251.00 | +156.58 | +219.15% | 2 | 31 | 24.26% |
| NDXP210920P15560000 | 2021-09-17 3:23PM EDT | 15,560.00 | 235.51 | 240.20 | 260.50 | +79.57 | +51.03% | 5 | 4 | 24.75% |
| NDXP210920P15570000 | 2021-09-17 3:23PM EDT | 15,570.00 | 244.88 | 249.70 | 270.00 | +97.98 | +66.70% | 13 | 3 | 25.22% |
| NDXP210920P15575000 | 2021-09-17 3:16PM EDT | 15,575.00 | 273.62 | 254.50 | 274.90 | +195.62 | +250.79% | 14 | 6 | 25.50% |
| NDXP210920P15580000 | 2021-09-17 10:36AM EDT | 15,580.00 | 211.90 | 259.30 | 279.70 | +44.17 | +26.33% | 2 | 4 | 25.75% |
| NDXP210920P15600000 | 2021-09-17 3:19PM EDT | 15,600.00 | 287.73 | 278.60 | 299.10 | +190.73 | +196.63% | 5 | 13 | 26.79% |
| NDXP210920P15610000 | 2021-09-17 3:13PM EDT | 15,610.00 | 309.88 | 288.30 | 308.90 | +166.88 | +116.70% | 5 | 11 | 27.32% |
| NDXP210920P15620000 | 2021-09-17 3:13PM EDT | 15,620.00 | 319.80 | 298.00 | 318.70 | +168.94 | +111.98% | 5 | 7 | 27.86% |
| NDXP210920P15625000 | 2021-09-17 2:19PM EDT | 15,625.00 | 317.60 | 302.90 | 323.60 | +131.81 | +70.95% | 2 | 10 | 28.12% |
| NDXP210920P15640000 | 2021-09-17 3:06PM EDT | 15,640.00 | 321.13 | 317.60 | 338.40 | +160.58 | +100.02% | 9 | 13 | 28.94% |
| NDXP210920P15650000 | 2021-09-17 2:19PM EDT | 15,650.00 | 341.98 | 327.50 | 348.20 | +150.86 | +78.93% | 2 | 13 | 29.46% |
| NDXP210920P15675000 | 2021-09-16 3:29PM EDT | 15,675.00 | 179.00 | 352.10 | 373.00 | 0.00 | - | 1 | 3 | 30.83% |
| NDXP210920P15690000 | 2021-09-17 4:06PM EDT | 15,690.00 | 356.90 | 367.00 | 387.80 | +165.90 | +86.86% | 1 | 2 | 31.61% |
| NDXP210920P15700000 | 2021-09-16 3:55PM EDT | 15,700.00 | 194.29 | 376.90 | 397.80 | 0.00 | - | 4 | 6 | 32.18% |
| NDXP210920P15750000 | 2021-09-17 12:25PM EDT | 15,750.00 | 390.00 | 426.60 | 448.50 | +79.70 | +25.68% | 2 | 2 | 35.22% |
| NDXP210920P15800000 | 2021-09-16 10:07AM EDT | 15,800.00 | 389.00 | 463.10 | 508.90 | 0.00 | - | 1 | 2 | 41.73% |
| NDXP210920P15870000 | 2021-09-10 11:24AM EDT | 15,870.00 | 320.00 | 533.00 | 580.70 | 0.00 | - | 1 | 1 | 46.28% |
| NDXP210920P15875000 | 2021-09-14 10:26AM EDT | 15,875.00 | 449.88 | 538.00 | 583.70 | 0.00 | - | 1 | 2 | 45.83% |
© 2021 Verizon Media. Tutti i diritti riservati.
