Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210920C114000002021-09-17 10:27AM EDT11,400.003,987.783,889.703,939.60-34.40-0.86%22173.72%
NDXP210920C118000002021-09-17 10:27AM EDT11,800.003,589.343,489.803,539.70-34.72-0.96%22155.98%
NDXP210920C142000002021-09-16 3:05PM EDT14,200.001,312.171,093.201,139.800.00-1154.22%
NDXP210920C144000002021-09-15 2:38PM EDT14,400.001,085.40893.70940.300.00-1146.46%
NDXP210920C144750002021-09-15 2:38PM EDT14,475.001,010.80818.30865.700.00-1143.71%
NDXP210920C147000002021-08-23 10:16AM EDT14,700.00657.59595.20641.100.00-1134.28%
NDXP210920C148000002021-09-08 10:37AM EDT14,800.00814.22496.00542.000.00-10830.51%
NDXP210920C149000002021-09-17 1:51PM EDT14,900.00401.45408.60430.50-242.80-37.69%160.00%
NDXP210920C150000002021-09-17 2:11PM EDT15,000.00331.82312.40333.80-152.63-31.51%1212.13%
NDXP210920C151100002021-09-17 1:19PM EDT15,110.00250.77211.60231.40-73.78-22.73%1215.31%
NDXP210920C151250002021-09-17 4:08PM EDT15,125.00219.55199.20218.00-163.31-42.66%2415.31%
NDXP210920C152000002021-09-17 4:11PM EDT15,200.00148.57137.00156.30-127.83-46.25%12315.59%
NDXP210920C152750002021-09-17 1:49PM EDT15,275.0096.8083.60102.00-145.66-60.08%1315.23%
NDXP210920C153000002021-09-17 3:54PM EDT15,300.0083.0068.9084.20-155.60-65.21%283014.62%
NDXP210920C153250002021-09-17 3:44PM EDT15,325.0079.8853.5071.80-79.52-49.89%9814.91%
NDXP210920C153500002021-09-17 3:59PM EDT15,350.0059.0040.8059.30-75.90-56.26%792514.84%
NDXP210920C153750002021-09-17 4:02PM EDT15,375.0037.0029.6046.20-109.62-74.76%153714.30%
NDXP210920C153800002021-09-17 4:00PM EDT15,380.0038.0029.8044.30-142.10-78.90%502314.32%
NDXP210920C153900002021-09-17 3:07PM EDT15,390.0040.0026.2040.60-134.30-77.05%612414.33%
NDXP210920C154000002021-09-17 3:56PM EDT15,400.0033.1020.4037.00-72.04-68.52%18510714.30%
NDXP210920C154200002021-09-17 2:37PM EDT15,420.0026.0616.6030.60-63.54-70.92%212414.29%
NDXP210920C154250002021-09-17 3:42PM EDT15,425.0030.0012.7031.70-50.00-62.50%522714.94%
NDXP210920C154400002021-09-17 3:46PM EDT15,440.0021.828.9027.90-85.98-79.76%401915.04%
NDXP210920C154500002021-09-17 4:13PM EDT15,450.0016.506.7025.80-102.80-86.17%1241915.17%
NDXP210920C154600002021-09-17 3:46PM EDT15,460.0016.607.5021.10-69.97-80.82%271914.50%
NDXP210920C155000002021-09-17 4:13PM EDT15,500.008.650.009.80-66.69-88.52%2077313.03%
NDXP210920C155200002021-09-17 4:00PM EDT15,520.006.605.008.00-54.70-89.23%774813.28%
NDXP210920C155250002021-09-17 4:10PM EDT15,525.006.950.0016.20-58.45-89.37%431716.86%
NDXP210920C155500002021-09-17 4:00PM EDT15,550.005.251.0014.50-50.25-90.54%1033317.61%
NDXP210920C155600002021-09-17 3:58PM EDT15,560.005.000.7510.90-39.80-88.84%142416.65%
NDXP210920C155750002021-09-17 4:06PM EDT15,575.004.150.0010.20-34.51-89.27%383017.09%
NDXP210920C156000002021-09-17 4:06PM EDT15,600.003.220.0512.30-26.48-89.16%1745319.33%
NDXP210920C156250002021-09-17 3:40PM EDT15,625.001.980.008.50-20.72-91.28%49718.66%
NDXP210920C156300002021-09-17 3:52PM EDT15,630.002.010.004.70-18.44-90.17%341216.47%
NDXP210920C156400002021-09-17 3:58PM EDT15,640.001.920.0011.60-16.58-89.62%412721.00%
NDXP210920C156500002021-09-17 4:09PM EDT15,650.003.000.006.00-12.87-81.10%1004318.28%
NDXP210920C156600002021-09-17 1:14PM EDT15,660.003.420.0011.20-10.60-75.61%151521.78%
NDXP210920C156700002021-09-17 3:37PM EDT15,670.001.460.0011.10-10.94-88.23%14722.21%
NDXP210920C156750002021-09-17 1:17PM EDT15,675.002.820.0011.00-3.39-54.59%1312622.39%
NDXP210920C157000002021-09-17 3:52PM EDT15,700.001.120.0010.70-7.26-86.63%10812623.42%
NDXP210920C157100002021-09-17 12:45PM EDT15,710.002.440.0010.60-5.54-69.42%372823.83%
NDXP210920C157250002021-09-17 4:05PM EDT15,725.000.870.007.40-4.97-85.10%301722.54%
NDXP210920C157400002021-09-17 2:14PM EDT15,740.001.550.0010.40-2.60-62.65%322025.11%
NDXP210920C157500002021-09-17 4:06PM EDT15,750.000.930.0010.40-3.26-77.80%3412525.56%
NDXP210920C157600002021-09-17 10:54AM EDT15,760.002.800.0010.30-1.70-37.78%91025.96%
NDXP210920C157700002021-09-17 11:59AM EDT15,770.001.920.0010.30-2.48-56.36%6326.41%
NDXP210920C157750002021-09-17 1:17PM EDT15,775.001.420.007.00-2.98-67.73%71824.42%
NDXP210920C157900002021-09-17 1:12PM EDT15,790.001.300.0010.20-2.31-63.99%3627.25%
NDXP210920C158000002021-09-17 4:14PM EDT15,800.000.400.401.50-2.45-85.96%4511619.40%
NDXP210920C158100002021-09-17 1:19PM EDT15,810.001.200.0010.00-1.85-60.66%32228.02%
NDXP210920C158250002021-09-17 1:12PM EDT15,825.001.060.0010.00-0.76-41.76%4928.68%
NDXP210920C158300002021-09-16 1:27PM EDT15,830.001.790.0010.000.00-2728.90%
NDXP210920C158400002021-09-17 11:33AM EDT15,840.001.320.0010.00-0.81-38.03%16729.34%
NDXP210920C158500002021-09-17 12:52PM EDT15,850.001.230.0010.00-0.97-44.09%2213029.78%
NDXP210920C158750002021-09-13 2:13PM EDT15,875.001.530.009.90-4.02-72.43%1430.80%
NDXP210920C158800002021-09-17 10:16AM EDT15,880.001.250.009.90-0.64-33.86%11231.01%
NDXP210920C159000002021-09-17 3:35PM EDT15,900.000.350.009.90-1.18-77.12%335131.87%
NDXP210920C159250002021-09-17 11:06AM EDT15,925.000.910.009.90-0.39-30.00%21532.94%
NDXP210920C159500002021-09-17 11:54AM EDT15,950.000.770.050.25-0.08-9.41%31719.79%
NDXP210920C159750002021-09-17 12:43PM EDT15,975.000.650.009.80-0.93-58.86%3734.98%
NDXP210920C160000002021-09-17 2:57PM EDT16,000.000.050.009.80-1.00-95.24%71536.02%
NDXP210920C160100002021-09-16 3:46PM EDT16,010.000.880.009.800.00-1236.43%
NDXP210920C160250002021-09-17 2:37PM EDT16,025.000.580.009.80-0.95-62.09%1137.05%
NDXP210920C160500002021-09-17 2:56PM EDT16,050.000.050.009.80-0.78-93.98%81438.08%
NDXP210920C160750002021-09-13 11:14AM EDT16,075.002.350.009.800.00-1139.10%
NDXP210920C161000002021-09-16 3:46PM EDT16,100.000.650.009.800.00-3840.12%
NDXP210920C161250002021-09-13 2:22PM EDT16,125.002.260.009.700.00-3241.04%
NDXP210920C161500002021-09-13 3:59PM EDT16,150.001.500.009.700.00-162042.04%
NDXP210920C161750002021-09-13 4:10PM EDT16,175.002.000.009.700.00-111743.04%
NDXP210920C162100002021-09-10 10:15AM EDT16,210.005.190.009.700.00-7744.42%
NDXP210920C162300002021-09-10 10:15AM EDT16,230.004.810.009.700.00-7745.21%
NDXP210920C162700002021-09-09 10:45AM EDT16,270.004.710.009.700.00--1346.77%
NDXP210920C162900002021-09-09 10:45AM EDT16,290.004.390.009.700.00--1347.54%
NDXP210920C163000002021-09-17 3:25PM EDT16,300.000.350.009.70-0.54-60.67%12047.93%
NDXP210920C163100002021-09-09 10:52AM EDT16,310.004.080.009.700.00--548.32%
NDXP210920C163200002021-09-10 9:58AM EDT16,320.003.560.009.700.00-3348.70%
NDXP210920C163250002021-09-17 3:25PM EDT16,325.000.320.009.70-3.28-91.11%11748.89%
NDXP210920C163300002021-09-10 9:58AM EDT16,330.003.500.009.700.00-31049.09%
NDXP210920C163400002021-09-09 10:18AM EDT16,340.003.820.009.700.00--1049.47%
NDXP210920C163500002021-09-17 12:22PM EDT16,350.000.350.009.70+0.05+16.67%21949.85%
NDXP210920C163600002021-09-09 10:29AM EDT16,360.003.540.009.700.00--1050.24%
NDXP210920C163700002021-09-10 9:50AM EDT16,370.002.990.009.700.00-151550.62%
NDXP210920C163750002021-09-10 9:46AM EDT16,375.002.810.009.600.00-101050.71%
NDXP210920C163800002021-09-09 10:29AM EDT16,380.003.320.009.700.00--1051.00%
NDXP210920C163900002021-09-10 9:55AM EDT16,390.002.830.009.700.00-202051.38%
NDXP210920C164000002021-09-17 11:02AM EDT16,400.000.380.009.70-0.05-11.63%43351.76%
NDXP210920C164250002021-09-15 3:18PM EDT16,425.000.380.009.600.00-23452.60%
NDXP210920C164500002021-09-10 9:55AM EDT16,450.002.310.009.600.00-202053.54%
NDXP210920C164750002021-09-10 9:55AM EDT16,475.002.190.009.600.00-202054.47%
NDXP210920C165000002021-09-17 11:58AM EDT16,500.000.350.009.60+0.09+34.62%12155.40%
NDXP210920C165250002021-09-13 10:40AM EDT16,525.001.100.009.600.00-102150.14%
NDXP210920C165500002021-09-15 3:58PM EDT16,550.000.480.009.600.00-11150.99%
NDXP210920C165750002021-09-10 9:46AM EDT16,575.001.620.009.600.00-101051.83%
NDXP210920C166000002021-08-23 1:39PM EDT16,600.003.570.009.600.00-2352.67%
NDXP210920C168000002021-09-09 4:06PM EDT16,800.001.100.009.600.00--859.30%
NDXP210920C185000002021-09-08 1:05PM EDT18,500.000.150.000.050.00--169.14%
NDXP210920C188000002021-09-03 10:34AM EDT18,800.000.150.000.050.00-1174.61%
Opzioni Putper20 settembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210920P110000002021-09-14 11:00AM EDT11,000.000.400.000.050.00-24119.92%
NDXP210920P115000002021-09-07 9:54AM EDT11,500.001.400.009.700.00--1164.23%
NDXP210920P116000002021-09-16 3:49PM EDT11,600.000.200.009.700.00-24159.81%
NDXP210920P124000002021-09-15 9:40AM EDT12,400.000.850.009.700.00-35125.38%
NDXP210920P124500002021-09-09 12:42PM EDT12,450.002.080.009.700.00--2123.28%
NDXP210920P125500002021-09-17 4:00PM EDT12,550.000.250.009.70-1.55-86.11%111119.09%
NDXP210920P126000002021-09-13 9:34AM EDT12,600.002.090.009.700.00-32117.00%
NDXP210920P126500002021-09-17 2:04PM EDT12,650.000.460.009.70-1.64-78.10%11114.92%
NDXP210920P128000002021-09-15 10:16AM EDT12,800.001.260.009.800.00-33108.86%
NDXP210920P128250002021-09-17 10:33AM EDT12,825.000.400.009.80-2.15-84.31%12107.83%
NDXP210920P129250002021-09-10 2:59PM EDT12,925.003.400.009.800.00-11103.70%
NDXP210920P130000002021-09-16 12:57PM EDT13,000.000.910.009.900.00-24100.76%
NDXP210920P132000002021-09-15 9:30AM EDT13,200.001.490.0010.000.00-1292.70%
NDXP210920P135000002021-09-16 12:57PM EDT13,500.001.400.0010.300.00-2680.84%
NDXP210920P135500002021-09-15 10:16AM EDT13,550.002.710.0010.400.00-5678.92%
NDXP210920P136000002021-09-17 10:44AM EDT13,600.000.850.0010.40-0.54-38.85%3676.89%
NDXP210920P137000002021-09-17 3:24PM EDT13,700.001.000.0010.60-0.70-41.18%5073.03%
NDXP210920P137750002021-09-17 11:11AM EDT13,775.001.050.0010.60-9.90-90.41%41369.98%
NDXP210920P138000002021-09-17 1:23PM EDT13,800.001.220.0010.70-2.93-70.60%15769.06%
NDXP210920P138250002021-09-01 12:52PM EDT13,825.0016.000.0010.700.00-1068.04%
NDXP210920P138500002021-09-17 9:46AM EDT13,850.001.250.0010.70-7.67-85.99%2667.03%
NDXP210920P139000002021-09-17 1:32PM EDT13,900.001.370.0010.80-0.48-25.95%71565.08%
NDXP210920P139750002021-09-13 3:01PM EDT13,975.0012.000.0010.800.00-11362.03%
NDXP210920P140000002021-09-17 1:57PM EDT14,000.001.550.0010.90-0.60-27.91%71661.10%
NDXP210920P141000002021-09-17 11:42AM EDT14,100.001.500.0011.00-0.97-39.27%101057.09%
NDXP210920P141250002021-09-17 1:52PM EDT14,125.001.860.0011.00-15.34-89.19%13156.07%
NDXP210920P142000002021-09-17 1:23PM EDT14,200.002.090.0011.30-20.46-90.73%7253.23%
NDXP210920P142250002021-09-14 2:33PM EDT14,225.009.600.0011.400.00-3552.27%
NDXP210920P142750002021-09-17 10:02AM EDT14,275.002.300.008.40-21.40-90.30%4153.69%
NDXP210920P143000002021-09-17 3:46PM EDT14,300.001.470.0511.60-1.60-52.12%71855.92%
NDXP210920P143250002021-09-08 9:44AM EDT14,325.0021.130.008.600.00-1151.74%
NDXP210920P143750002021-09-13 10:01AM EDT14,375.0015.690.008.700.00-101149.66%
NDXP210920P144000002021-09-17 2:05PM EDT14,400.002.790.008.80-0.33-10.58%41648.67%
NDXP210920P144250002021-09-17 2:05PM EDT14,425.002.870.0512.00+0.02+0.70%71050.57%
NDXP210920P144500002021-09-17 2:15PM EDT14,450.002.900.0012.10-3.77-56.52%171549.50%
NDXP210920P144750002021-09-17 1:57PM EDT14,475.003.080.009.10-21.72-87.58%61145.66%
NDXP210920P145000002021-09-17 3:46PM EDT14,500.002.020.009.00-1.93-48.86%231644.45%
NDXP210920P145250002021-09-17 10:51AM EDT14,525.003.370.0512.40-15.70-82.33%21146.27%
NDXP210920P145500002021-09-17 3:43PM EDT14,550.002.480.0012.50-2.77-52.76%171245.17%
NDXP210920P145750002021-09-17 1:36PM EDT14,575.003.700.1012.60+0.38+11.45%252444.08%
NDXP210920P146000002021-09-17 2:14PM EDT14,600.003.470.0012.70-2.13-38.04%114442.98%
NDXP210920P146250002021-09-17 11:31AM EDT14,625.004.050.009.60-21.45-84.12%22239.37%
NDXP210920P146500002021-09-17 10:16AM EDT14,650.004.330.1012.80-0.42-8.84%22240.68%
NDXP210920P146750002021-09-17 2:46PM EDT14,675.003.950.159.80-0.55-12.22%273837.25%
NDXP210920P147000002021-09-17 1:45PM EDT14,700.004.910.4010.00+0.71+16.90%366936.26%
NDXP210920P147250002021-09-17 11:38AM EDT14,725.005.250.2513.40-1.78-25.32%55337.49%
NDXP210920P147500002021-09-17 3:49PM EDT14,750.003.840.6510.50-0.77-16.70%176334.30%
NDXP210920P147750002021-09-17 4:00PM EDT14,775.004.200.7513.90-1.10-20.75%1222935.36%
NDXP210920P148000002021-09-17 4:14PM EDT14,800.004.850.0011.00-3.45-41.57%24211332.29%
NDXP210920P148250002021-09-17 1:02PM EDT14,825.005.601.0014.40-0.98-14.89%277733.18%
NDXP210920P148500002021-09-17 3:49PM EDT14,850.004.763.7011.70-0.44-8.46%2318830.33%
NDXP210920P148600002021-09-17 1:49PM EDT14,860.008.041.3015.00+2.92+57.03%118131.75%
NDXP210920P148750002021-09-17 4:00PM EDT14,875.005.211.4015.30-1.29-19.85%4015131.15%
NDXP210920P149000002021-09-17 4:14PM EDT14,900.006.251.6515.90-0.55-8.09%22620030.17%
NDXP210920P149250002021-09-17 3:29PM EDT14,925.007.100.0013.40+0.60+9.23%114127.58%
NDXP210920P149500002021-09-17 4:00PM EDT14,950.006.400.0014.20-0.15-2.29%1016226.72%
NDXP210920P149750002021-09-17 2:08PM EDT14,975.0010.812.7518.10+3.42+46.28%47727.24%
NDXP210920P150000002021-09-17 3:47PM EDT15,000.008.453.3012.70+0.64+8.19%1593923.37%
NDXP210920P150250002021-09-17 2:04PM EDT15,025.0014.674.4014.10+6.92+89.29%501822.73%
NDXP210920P150500002021-09-17 3:58PM EDT15,050.0010.853.0015.80+3.30+43.71%1071322.13%
NDXP210920P150700002021-09-17 3:13PM EDT15,070.0016.787.5017.40+8.33+98.58%14821.68%
NDXP210920P150750002021-09-17 4:06PM EDT15,075.0013.207.9021.30+5.15+63.98%22622.88%
NDXP210920P150900002021-09-17 4:09PM EDT15,090.0014.936.5025.60+6.07+68.51%261023.50%
NDXP210920P151000002021-09-17 3:47PM EDT15,100.0014.657.5026.60+4.65+46.50%974323.21%
NDXP210920P151250002021-09-17 3:43PM EDT15,125.0016.4710.4023.50+6.69+68.40%37520.63%
NDXP210920P151500002021-09-17 3:58PM EDT15,150.0018.8014.2030.60+7.01+59.46%895021.24%
NDXP210920P151600002021-09-17 4:10PM EDT15,160.0024.5015.9034.90+10.64+76.77%352621.81%
NDXP210920P151750002021-09-17 3:57PM EDT15,175.0022.2621.3035.20+9.88+79.81%693220.85%
NDXP210920P151800002021-09-17 4:10PM EDT15,180.0028.3019.7038.60+17.08+152.23%1362821.43%
NDXP210920P152000002021-09-17 4:10PM EDT15,200.0032.0023.1036.70+19.05+147.10%1125319.47%
NDXP210920P152100002021-09-17 3:53PM EDT15,210.0031.9328.1042.10+18.58+139.18%27620.13%
NDXP210920P152250002021-09-17 3:39PM EDT15,225.0037.9331.8045.90+23.53+163.40%44919.93%
NDXP210920P152500002021-09-17 2:23PM EDT15,250.0053.1736.9055.40+37.16+232.10%1332420.18%
NDXP210920P152600002021-09-17 2:37PM EDT15,260.0064.3642.2056.60+50.08+350.70%1516919.60%
NDXP210920P152700002021-09-17 3:57PM EDT15,270.0043.4343.0061.40+27.13+166.44%756619.83%
NDXP210920P152750002021-09-17 4:10PM EDT15,275.0053.9844.7061.60+37.26+222.85%231719.42%
NDXP210920P152800002021-09-17 4:10PM EDT15,280.0055.5346.4065.50+40.28+264.13%501219.85%
NDXP210920P153000002021-09-17 4:01PM EDT15,300.0059.0055.7070.80+40.31+215.68%1223419.13%
NDXP210920P153200002021-09-17 3:30PM EDT15,320.0074.5062.1081.20+53.50+254.76%1311419.39%
NDXP210920P153250002021-09-17 3:50PM EDT15,325.0068.8066.4081.50+36.05+110.08%471018.93%
NDXP210920P153500002021-09-17 4:09PM EDT15,350.0083.0078.9094.20+55.70+204.03%695718.91%
NDXP210920P153750002021-09-17 3:32PM EDT15,375.00101.0290.40109.50+63.12+166.54%543119.22%
NDXP210920P154000002021-09-17 3:44PM EDT15,400.0094.45106.80125.90+58.45+162.36%347719.55%
NDXP210920P154100002021-09-17 3:44PM EDT15,410.00100.45113.20132.50+64.99+183.28%51519.62%
NDXP210920P154250002021-09-17 2:09PM EDT15,425.00138.71123.80143.20+96.56+229.09%451319.85%
NDXP210920P154300002021-09-17 3:01PM EDT15,430.00128.90127.70146.80+85.13+194.49%132419.92%
NDXP210920P154400002021-09-17 3:01PM EDT15,440.00136.00135.10154.60+89.70+193.74%71620.17%
NDXP210920P154500002021-09-17 3:27PM EDT15,450.00150.95143.00162.30+107.95+251.05%272820.38%
NDXP210920P154750002021-09-17 4:02PM EDT15,475.00153.20163.70182.70+98.54+180.28%261921.05%
NDXP210920P155000002021-09-17 2:56PM EDT15,500.00187.00185.50204.10+121.88+187.16%5711521.84%
NDXP210920P155200002021-09-17 3:29PM EDT15,520.00217.00203.70222.60+144.40+198.90%432522.77%
NDXP210920P155250002021-09-17 4:05PM EDT15,525.00207.90208.20227.70+104.55+101.16%20823.13%
NDXP210920P155400002021-09-17 10:53AM EDT15,540.00194.00222.20241.60+48.15+33.01%1123.80%
NDXP210920P155500002021-09-17 1:30PM EDT15,550.00228.03230.70251.00+156.58+219.15%23124.26%
NDXP210920P155600002021-09-17 3:23PM EDT15,560.00235.51240.20260.50+79.57+51.03%5424.75%
NDXP210920P155700002021-09-17 3:23PM EDT15,570.00244.88249.70270.00+97.98+66.70%13325.22%
NDXP210920P155750002021-09-17 3:16PM EDT15,575.00273.62254.50274.90+195.62+250.79%14625.50%
NDXP210920P155800002021-09-17 10:36AM EDT15,580.00211.90259.30279.70+44.17+26.33%2425.75%
NDXP210920P156000002021-09-17 3:19PM EDT15,600.00287.73278.60299.10+190.73+196.63%51326.79%
NDXP210920P156100002021-09-17 3:13PM EDT15,610.00309.88288.30308.90+166.88+116.70%51127.32%
NDXP210920P156200002021-09-17 3:13PM EDT15,620.00319.80298.00318.70+168.94+111.98%5727.86%
NDXP210920P156250002021-09-17 2:19PM EDT15,625.00317.60302.90323.60+131.81+70.95%21028.12%
NDXP210920P156400002021-09-17 3:06PM EDT15,640.00321.13317.60338.40+160.58+100.02%91328.94%
NDXP210920P156500002021-09-17 2:19PM EDT15,650.00341.98327.50348.20+150.86+78.93%21329.46%
NDXP210920P156750002021-09-16 3:29PM EDT15,675.00179.00352.10373.000.00-1330.83%
NDXP210920P156900002021-09-17 4:06PM EDT15,690.00356.90367.00387.80+165.90+86.86%1231.61%
NDXP210920P157000002021-09-16 3:55PM EDT15,700.00194.29376.90397.800.00-4632.18%
NDXP210920P157500002021-09-17 12:25PM EDT15,750.00390.00426.60448.50+79.70+25.68%2235.22%
NDXP210920P158000002021-09-16 10:07AM EDT15,800.00389.00463.10508.900.00-1241.73%
NDXP210920P158700002021-09-10 11:24AM EDT15,870.00320.00533.00580.700.00-1146.28%
NDXP210920P158750002021-09-14 10:26AM EDT15,875.00449.88538.00583.700.00-1245.83%