Italia markets closed
Dow Jones
33.696,52-48,88(-0,14%)Nasdaq
13.994,53+144,54(+1,04%)Nikkei 225
29.751,61+212,88(+0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.984,06+164,71 (+1,19%)
Al 3:43PM EDT. Mercato aperto.
Opzioni d'acquistoper14 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210414C12000000 | 2021-04-05 12:25PM EDT | 12,000.00 | 1,583.33 | 1,986.80 | 2,010.80 | 0.00 | - | 1 | 1 | 113.52% |
| NDXP210414C12250000 | 2021-03-26 10:18AM EDT | 12,250.00 | 665.78 | 1,736.80 | 1,760.90 | 0.00 | - | 1 | 12 | 100.70% |
| NDXP210414C12275000 | 2021-03-15 12:03AM EDT | 12,275.00 | 995.46 | 1,711.80 | 1,742.40 | 0.00 | - | - | 11 | 103.22% |
| NDXP210414C12300000 | 2021-03-23 10:50AM EDT | 12,300.00 | 890.80 | 1,685.30 | 1,717.40 | 0.00 | - | 1 | 2 | 101.07% |
| NDXP210414C12325000 | 2021-03-25 12:52PM EDT | 12,325.00 | 602.20 | 1,660.30 | 1,692.40 | 0.00 | - | - | 1 | 99.75% |
| NDXP210414C12350000 | 2021-03-26 10:18AM EDT | 12,350.00 | 586.71 | 1,636.80 | 1,660.90 | 0.00 | - | 1 | 1 | 95.56% |
| NDXP210414C12400000 | 2021-04-01 9:36AM EDT | 12,400.00 | 916.04 | 1,586.80 | 1,610.90 | 0.00 | - | 1 | 1 | 92.99% |
| NDXP210414C12425000 | 2021-03-23 9:35AM EDT | 12,425.00 | 801.30 | 1,560.40 | 1,592.50 | 0.00 | - | - | 1 | 94.61% |
| NDXP210414C12550000 | 2021-03-22 12:34PM EDT | 12,550.00 | 735.00 | 1,436.80 | 1,460.90 | 0.00 | - | - | 1 | 85.29% |
| NDXP210414C12575000 | 2021-03-23 10:55AM EDT | 12,575.00 | 671.00 | 1,411.80 | 1,435.90 | 0.00 | - | - | 2 | 84.00% |
| NDXP210414C12600000 | 2021-04-01 9:36AM EDT | 12,600.00 | 729.60 | 1,386.80 | 1,410.90 | 0.00 | - | 1 | 5 | 82.72% |
| NDXP210414C12625000 | 2021-03-25 11:07AM EDT | 12,625.00 | 342.90 | 1,361.80 | 1,392.50 | 0.00 | - | - | 3 | 84.78% |
| NDXP210414C12650000 | 2021-03-23 10:52AM EDT | 12,650.00 | 605.10 | 1,336.90 | 1,367.50 | 0.00 | - | - | 2 | 83.50% |
| NDXP210414C12700000 | 2021-03-29 12:08AM EDT | 12,700.00 | 600.20 | 1,285.40 | 1,317.50 | 0.00 | - | - | 1 | 80.15% |
| NDXP210414C12725000 | 2021-03-29 12:08AM EDT | 12,725.00 | 597.30 | 1,261.90 | 1,292.50 | 0.00 | - | - | 1 | 79.53% |
| NDXP210414C12800000 | 2021-04-09 3:12PM EDT | 12,800.00 | 971.30 | 1,186.90 | 1,223.90 | 0.00 | - | 1 | 4 | 78.26% |
| NDXP210414C12825000 | 2021-03-19 10:40AM EDT | 12,825.00 | 378.60 | 1,161.90 | 1,192.60 | 0.00 | - | 2 | 2 | 74.26% |
| NDXP210414C12850000 | 2021-03-25 10:09AM EDT | 12,850.00 | 297.70 | 1,135.50 | 1,167.60 | 0.00 | - | - | 1 | 72.32% |
| NDXP210414C12875000 | 2021-03-31 12:09PM EDT | 12,875.00 | 398.46 | 1,111.90 | 1,142.60 | 0.00 | - | - | 1 | 71.59% |
| NDXP210414C12900000 | 2021-03-30 2:58PM EDT | 12,900.00 | 245.20 | 1,085.50 | 1,117.60 | 0.00 | - | 3 | 2 | 69.67% |
| NDXP210414C12950000 | 2021-04-09 2:57PM EDT | 12,950.00 | 834.50 | 1,035.50 | 1,067.60 | 0.00 | - | 1 | 12 | 67.01% |
| NDXP210414C12975000 | 2021-03-29 3:40PM EDT | 12,975.00 | 261.40 | 1,010.50 | 1,042.60 | 0.00 | - | 2 | 3 | 65.67% |
| NDXP210414C13000000 | 2021-03-30 10:16AM EDT | 13,000.00 | 185.40 | 987.00 | 1,017.60 | 0.00 | - | 1 | 24 | 64.94% |
| NDXP210414C13025000 | 2021-04-12 12:55PM EDT | 13,025.00 | 796.87 | 962.00 | 992.60 | 0.00 | - | 30 | 16 | 63.60% |
| NDXP210414C13050000 | 2021-03-19 11:24AM EDT | 13,050.00 | 250.10 | 937.00 | 974.20 | 0.00 | - | 1 | 1 | 64.69% |
| NDXP210414C13060000 | 2021-04-07 10:06AM EDT | 13,060.00 | 568.89 | 927.00 | 957.70 | 0.00 | - | 1 | 2 | 61.75% |
| NDXP210414C13075000 | 2021-03-19 11:13AM EDT | 13,075.00 | 243.80 | 910.60 | 942.70 | 0.00 | - | 1 | 1 | 60.40% |
| NDXP210414C13080000 | 2021-04-07 10:10AM EDT | 13,080.00 | 547.00 | 905.60 | 937.70 | 0.00 | - | - | 1 | 60.13% |
| NDXP210414C13100000 | 2021-04-05 3:11PM EDT | 13,100.00 | 689.85 | 887.00 | 917.70 | 0.00 | - | 1 | 6 | 59.59% |
| NDXP210414C13110000 | 2021-04-07 10:13AM EDT | 13,110.00 | 530.90 | 877.00 | 907.70 | 0.00 | - | - | 1 | 59.04% |
| NDXP210414C13125000 | 2021-04-12 12:55PM EDT | 13,125.00 | 697.20 | 862.00 | 892.70 | 0.00 | - | 30 | 17 | 58.23% |
| NDXP210414C13150000 | 2021-04-08 9:30AM EDT | 13,150.00 | 639.60 | 837.00 | 867.70 | 0.00 | - | 1 | 2 | 56.87% |
| NDXP210414C13160000 | 2021-04-07 10:15AM EDT | 13,160.00 | 485.80 | 827.00 | 857.70 | 0.00 | - | - | 2 | 56.33% |
| NDXP210414C13175000 | 2021-04-09 11:53AM EDT | 13,175.00 | 596.75 | 810.60 | 842.70 | 0.00 | - | 1 | 5 | 55.00% |
| NDXP210414C13180000 | 2021-04-07 10:16AM EDT | 13,180.00 | 465.98 | 807.00 | 837.70 | 0.00 | - | - | 1 | 55.24% |
| NDXP210414C13200000 | 2021-04-12 3:44PM EDT | 13,200.00 | 616.49 | 785.60 | 817.70 | 0.00 | - | 2 | 11 | 53.65% |
| NDXP210414C13210000 | 2021-04-01 12:03PM EDT | 13,210.00 | 246.56 | 777.00 | 807.70 | 0.00 | - | 10 | 10 | 53.60% |
| NDXP210414C13220000 | 2021-04-01 12:03PM EDT | 13,220.00 | 240.34 | 765.60 | 797.70 | 0.00 | - | 10 | 10 | 52.56% |
| NDXP210414C13225000 | 2021-04-01 11:47AM EDT | 13,225.00 | 225.15 | 762.00 | 792.70 | 0.00 | - | 4 | 12 | 52.77% |
| NDXP210414C13230000 | 2021-04-12 11:07AM EDT | 13,230.00 | 564.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414C13250000 | 2021-04-07 11:01AM EDT | 13,250.00 | 414.15 | 735.60 | 767.70 | 0.00 | - | 2 | 6 | 50.92% |
| NDXP210414C13275000 | 2021-04-05 12:25PM EDT | 13,275.00 | 381.60 | 712.10 | 742.70 | 0.00 | - | 1 | 5 | 50.05% |
| NDXP210414C13280000 | 2021-04-05 10:52AM EDT | 13,280.00 | 345.00 | 707.10 | 737.70 | 0.00 | - | 1 | 1 | 58.52% |
| NDXP210414C13300000 | 2021-04-12 3:44PM EDT | 13,300.00 | 523.75 | 687.10 | 711.20 | 0.00 | - | 1 | 8 | 53.91% |
| NDXP210414C13325000 | 2021-04-13 10:02AM EDT | 13,325.00 | 623.20 | 662.10 | 686.20 | +142.49 | +29.64% | 10 | 15 | 52.43% |
| NDXP210414C13350000 | 2021-04-13 12:56PM EDT | 13,350.00 | 574.15 | 635.60 | 667.70 | +243.90 | +73.85% | 2 | 10 | 54.22% |
| NDXP210414C13375000 | 2021-04-13 12:56PM EDT | 13,375.00 | 549.06 | 612.10 | 642.80 | +258.24 | +88.80% | 2 | 5 | 52.72% |
| NDXP210414C13390000 | 2021-04-07 10:21AM EDT | 13,390.00 | 295.10 | 595.70 | 627.80 | 0.00 | - | - | 1 | 51.78% |
| NDXP210414C13400000 | 2021-04-05 10:11AM EDT | 13,400.00 | 233.74 | 587.10 | 617.80 | 0.00 | - | 4 | 12 | 51.16% |
| NDXP210414C13410000 | 2021-04-07 10:22AM EDT | 13,410.00 | 282.00 | 577.20 | 601.30 | 0.00 | - | - | 1 | 47.39% |
| NDXP210414C13425000 | 2021-04-05 2:12PM EDT | 13,425.00 | 295.55 | 562.20 | 586.30 | 0.00 | - | 7 | 9 | 46.48% |
| NDXP210414C13450000 | 2021-04-01 3:38PM EDT | 13,450.00 | 112.17 | 545.00 | 553.10 | 0.00 | - | 17 | 7 | 40.65% |
| NDXP210414C13460000 | 2021-04-01 2:42PM EDT | 13,460.00 | 115.45 | 539.00 | 547.10 | 0.00 | - | 2 | 2 | 42.25% |
| NDXP210414C13475000 | 2021-04-05 10:11AM EDT | 13,475.00 | 188.00 | 520.80 | 528.90 | 0.00 | - | 1 | 5 | 39.66% |
| NDXP210414C13490000 | 2021-04-01 11:56AM EDT | 13,490.00 | 101.40 | 505.60 | 513.20 | 0.00 | - | 2 | 2 | 38.41% |
| NDXP210414C13500000 | 2021-04-07 2:57PM EDT | 13,500.00 | 329.88 | 498.10 | 505.80 | 0.00 | - | 2 | 54 | 39.20% |
| NDXP210414C13510000 | 2021-04-12 9:39AM EDT | 13,510.00 | 320.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414C13520000 | 2021-04-08 4:11PM EDT | 13,520.00 | 299.70 | 478.50 | 486.20 | 0.00 | - | 2 | 1 | 38.21% |
| NDXP210414C13525000 | 2021-04-08 12:41PM EDT | 13,525.00 | 275.51 | 470.40 | 478.40 | 0.00 | - | 1 | 6 | 36.48% |
| NDXP210414C13550000 | 2021-04-12 3:25PM EDT | 13,550.00 | 267.85 | 444.90 | 456.00 | 0.00 | - | 1 | 7 | 36.31% |
| NDXP210414C13570000 | 2021-04-08 10:22AM EDT | 13,570.00 | 240.00 | 425.40 | 433.50 | 0.00 | - | 2 | 2 | 33.88% |
| NDXP210414C13575000 | 2021-04-13 9:39AM EDT | 13,575.00 | 372.29 | 422.70 | 430.50 | +126.94 | +51.74% | 1 | 7 | 34.56% |
| NDXP210414C13590000 | 2021-04-06 10:33AM EDT | 13,590.00 | 158.60 | 408.90 | 416.30 | 0.00 | - | - | 1 | 34.03% |
| NDXP210414C13600000 | 2021-04-13 2:01PM EDT | 13,600.00 | 348.50 | 395.80 | 404.00 | +112.57 | +47.71% | 1 | 7 | 32.33% |
| NDXP210414C13610000 | 2021-04-12 10:22AM EDT | 13,610.00 | 227.88 | 388.90 | 396.90 | 0.00 | - | 2 | 2 | 33.07% |
| NDXP210414C13620000 | 2021-04-12 9:44AM EDT | 13,620.00 | 212.13 | 379.00 | 386.90 | 0.00 | - | 1 | 1 | 32.45% |
| NDXP210414C13625000 | 2021-04-13 10:03AM EDT | 13,625.00 | 320.69 | 374.10 | 382.30 | +108.34 | +51.02% | 1 | 7 | 32.32% |
| NDXP210414C13630000 | 2021-04-13 10:03AM EDT | 13,630.00 | 315.85 | 368.10 | 376.30 | +188.75 | +148.51% | 1 | 2 | 31.56% |
| NDXP210414C13640000 | 2021-04-13 2:33PM EDT | 13,640.00 | 321.35 | 358.60 | 366.90 | +120.40 | +59.92% | 2 | 2 | 31.20% |
| NDXP210414C13650000 | 2021-04-12 3:39PM EDT | 13,650.00 | 181.18 | 349.20 | 357.20 | 0.00 | - | 12 | 8 | 30.70% |
| NDXP210414C13660000 | 2021-04-08 9:44AM EDT | 13,660.00 | 277.95 | 339.20 | 347.10 | +118.35 | +74.15% | 2 | 11 | 30.03% |
| NDXP210414C13670000 | 2021-04-13 9:36AM EDT | 13,670.00 | 264.85 | 328.10 | 336.30 | +83.95 | +46.41% | 4 | 14 | 29.05% |
| NDXP210414C13675000 | 2021-04-13 9:36AM EDT | 13,675.00 | 244.07 | 325.40 | 332.10 | +69.27 | +39.63% | 2 | 6 | 29.07% |
| NDXP210414C13680000 | 2021-04-07 12:17PM EDT | 13,680.00 | 101.70 | 319.60 | 327.20 | 0.00 | - | - | 2 | 28.80% |
| NDXP210414C13690000 | 2021-04-12 3:23PM EDT | 13,690.00 | 151.10 | 309.50 | 317.80 | 0.00 | - | 6 | 16 | 28.40% |
| NDXP210414C13700000 | 2021-04-13 3:27PM EDT | 13,700.00 | 304.87 | 299.20 | 307.70 | +161.17 | +112.16% | 1 | 25 | 27.71% |
| NDXP210414C13710000 | 2021-04-12 12:35PM EDT | 13,710.00 | 228.50 | 289.60 | 297.60 | +78.30 | +52.13% | 2 | 9 | 27.02% |
| NDXP210414C13720000 | 2021-04-12 4:08PM EDT | 13,720.00 | 142.28 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414C13725000 | 2021-04-13 3:17PM EDT | 13,725.00 | 271.74 | 272.40 | 283.40 | +132.86 | +95.67% | 4 | 12 | 26.35% |
| NDXP210414C13730000 | 2021-04-13 9:42AM EDT | 13,730.00 | 220.60 | 271.20 | 279.30 | +122.60 | +125.10% | 2 | 7 | 26.36% |
| NDXP210414C13740000 | 2021-04-12 1:06PM EDT | 13,740.00 | 130.00 | 260.60 | 268.80 | 0.00 | - | 2 | 12 | 25.50% |
| NDXP210414C13750000 | 2021-04-13 3:17PM EDT | 13,750.00 | 246.76 | 251.00 | 258.70 | +145.42 | +143.50% | 5 | 19 | 24.79% |
| NDXP210414C13760000 | 2021-04-13 9:54AM EDT | 13,760.00 | 211.80 | 241.10 | 249.70 | +101.01 | +91.17% | 11 | 0 | 24.47% |
| NDXP210414C13770000 | 2021-04-13 9:54AM EDT | 13,770.00 | 203.40 | 231.20 | 239.40 | +119.70 | +143.01% | 18 | 3 | 23.68% |
| NDXP210414C13775000 | 2021-04-09 11:10AM EDT | 13,775.00 | 84.00 | 226.70 | 235.30 | 0.00 | - | 22 | 17 | 23.65% |
| NDXP210414C13780000 | 2021-04-13 9:54AM EDT | 13,780.00 | 195.00 | 219.40 | 226.60 | +103.80 | +113.82% | 9 | 10 | 21.98% |
| NDXP210414C13790000 | 2021-04-12 9:33AM EDT | 13,790.00 | 164.70 | 209.60 | 218.30 | +72.32 | +78.29% | 2 | 17 | 21.90% |
| NDXP210414C13800000 | 2021-04-13 2:32PM EDT | 13,800.00 | 168.55 | 200.30 | 209.00 | +95.80 | +131.68% | 8 | 33 | 21.45% |
| NDXP210414C13810000 | 2021-04-13 10:45AM EDT | 13,810.00 | 156.94 | 193.80 | 201.90 | +74.14 | +89.54% | 5 | 22 | 21.71% |
| NDXP210414C13820000 | 2021-04-13 10:44AM EDT | 13,820.00 | 148.42 | 184.00 | 192.70 | +80.42 | +118.26% | 3 | 10 | 21.24% |
| NDXP210414C13825000 | 2021-04-13 10:44AM EDT | 13,825.00 | 144.62 | 179.50 | 188.10 | +86.87 | +150.42% | 3 | 17 | 21.00% |
| NDXP210414C13830000 | 2021-04-13 2:01PM EDT | 13,830.00 | 134.00 | 172.60 | 183.50 | +63.51 | +90.10% | 1 | 16 | 20.75% |
| NDXP210414C13840000 | 2021-04-12 10:20AM EDT | 13,840.00 | 70.10 | 164.00 | 171.20 | 0.00 | - | 1 | 9 | 19.27% |
| NDXP210414C13850000 | 2021-04-13 2:38PM EDT | 13,850.00 | 127.50 | 156.90 | 165.30 | +66.20 | +107.99% | 21 | 25 | 19.78% |
| NDXP210414C13860000 | 2021-04-13 2:38PM EDT | 13,860.00 | 119.40 | 146.00 | 154.70 | +58.85 | +97.19% | 19 | 19 | 18.81% |
| NDXP210414C13870000 | 2021-04-08 10:00AM EDT | 13,870.00 | 82.50 | 137.40 | 145.90 | 0.00 | - | 3 | 3 | 18.37% |
| NDXP210414C13875000 | 2021-04-13 12:27PM EDT | 13,875.00 | 89.00 | 135.50 | 144.00 | +50.30 | +129.97% | 9 | 11 | 18.86% |
| NDXP210414C13880000 | 2021-04-13 3:10PM EDT | 13,880.00 | 126.50 | 131.50 | 139.50 | +83.79 | +196.18% | 1 | 4 | 18.58% |
| NDXP210414C13900000 | 2021-04-13 3:15PM EDT | 13,900.00 | 113.70 | 115.10 | 123.70 | +78.14 | +219.74% | 13 | 27 | 18.03% |
| NDXP210414C13910000 | 2021-04-13 11:30AM EDT | 13,910.00 | 70.00 | 105.30 | 113.80 | +37.40 | +114.72% | 22 | 3 | 17.16% |
| NDXP210414C13920000 | 2021-04-13 1:20PM EDT | 13,920.00 | 71.00 | 99.70 | 108.10 | +37.69 | +113.15% | 29 | 5 | 17.37% |
| NDXP210414C13925000 | 2021-04-13 2:46PM EDT | 13,925.00 | 78.05 | 96.80 | 104.40 | +47.38 | +154.48% | 14 | 19 | 17.23% |
| NDXP210414C13930000 | 2021-04-13 2:45PM EDT | 13,930.00 | 72.00 | 90.80 | 98.90 | +47.19 | +190.21% | 20 | 19 | 16.62% |
| NDXP210414C13940000 | 2021-04-13 2:03PM EDT | 13,940.00 | 56.31 | 85.50 | 93.40 | +30.91 | +121.69% | 24 | 15 | 16.77% |
| NDXP210414C13950000 | 2021-04-13 3:12PM EDT | 13,950.00 | 80.85 | 78.40 | 86.30 | +57.31 | +243.46% | 328 | 18 | 16.46% |
| NDXP210414C13960000 | 2021-04-13 2:09PM EDT | 13,960.00 | 42.00 | 71.10 | 78.90 | +11.70 | +38.61% | 23 | 5 | 16.04% |
| NDXP210414C13970000 | 2021-04-13 2:58PM EDT | 13,970.00 | 56.00 | 65.30 | 72.80 | +37.09 | +196.14% | 28 | 3 | 15.87% |
| NDXP210414C13975000 | 2021-04-13 3:09PM EDT | 13,975.00 | 58.30 | 63.50 | 71.00 | +38.83 | +199.44% | 10 | 10 | 16.08% |
| NDXP210414C13980000 | 2021-04-13 3:21PM EDT | 13,980.00 | 62.23 | 59.50 | 66.90 | +41.68 | +202.82% | 27 | 8 | 15.70% |
| NDXP210414C13990000 | 2021-04-13 3:11PM EDT | 13,990.00 | 55.45 | 54.20 | 62.60 | +38.55 | +228.11% | 9 | 6 | 15.86% |
| NDXP210414C14000000 | 2021-04-13 3:27PM EDT | 14,000.00 | 54.11 | 50.50 | 56.00 | +38.98 | +257.63% | 331 | 30 | 15.40% |
| NDXP210414C14010000 | 2021-04-13 3:27PM EDT | 14,010.00 | 49.05 | 45.60 | 49.30 | +35.15 | +252.88% | 12 | 6 | 14.85% |
| NDXP210414C14020000 | 2021-04-13 9:50AM EDT | 14,020.00 | 38.00 | 41.70 | 45.00 | +22.50 | +145.16% | 12 | 2 | 14.82% |
| NDXP210414C14025000 | 2021-04-13 3:25PM EDT | 14,025.00 | 41.70 | 39.00 | 42.40 | +30.40 | +269.03% | 13 | 14 | 14.67% |
| NDXP210414C14050000 | 2021-04-13 3:17PM EDT | 14,050.00 | 30.40 | 30.50 | 33.70 | +20.05 | +193.72% | 69 | 21 | 14.76% |
| NDXP210414C14060000 | 2021-04-12 3:00PM EDT | 14,060.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414C14070000 | 2021-04-13 1:18PM EDT | 14,070.00 | 13.85 | 23.90 | 27.00 | -1.68 | -10.82% | 11 | 10 | 14.61% |
| NDXP210414C14075000 | 2021-04-12 12:27PM EDT | 14,075.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414C14080000 | 2021-04-12 1:10PM EDT | 14,080.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414C14090000 | 2021-04-12 3:24PM EDT | 14,090.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414C14100000 | 2021-04-13 3:22PM EDT | 14,100.00 | 16.30 | 15.40 | 18.20 | +11.40 | +232.65% | 67 | 63 | 14.20% |
| NDXP210414C14110000 | 2021-04-12 3:02PM EDT | 14,110.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414C14120000 | 2021-04-12 10:34AM EDT | 14,120.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414C14125000 | 2021-04-13 3:25PM EDT | 14,125.00 | 11.80 | 10.80 | 13.30 | +8.59 | +267.60% | 55 | 27 | 14.15% |
| NDXP210414C14150000 | 2021-04-13 3:18PM EDT | 14,150.00 | 7.68 | 6.90 | 8.90 | +5.31 | +224.05% | 39 | 15 | 13.83% |
| NDXP210414C14160000 | 2021-04-12 11:58AM EDT | 14,160.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414C14170000 | 2021-04-12 2:55PM EDT | 14,170.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414C14175000 | 2021-04-13 3:25PM EDT | 14,175.00 | 5.30 | 4.70 | 6.60 | +2.09 | +65.11% | 34 | 114 | 14.04% |
| NDXP210414C14200000 | 2021-04-13 3:15PM EDT | 14,200.00 | 3.25 | 2.90 | 4.60 | +2.04 | +168.60% | 117 | 39 | 14.08% |
| NDXP210414C14210000 | 2021-04-12 11:05AM EDT | 14,210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414C14225000 | 2021-04-13 12:22PM EDT | 14,225.00 | 1.11 | 1.60 | 2.95 | -0.37 | -25.00% | 20 | 108 | 13.93% |
| NDXP210414C14240000 | 2021-04-12 3:44PM EDT | 14,240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP210414C14250000 | 2021-04-13 3:00PM EDT | 14,250.00 | 0.99 | 0.75 | 2.00 | +0.26 | +35.62% | 56 | 18 | 14.00% |
| NDXP210414C14260000 | 2021-04-12 11:58AM EDT | 14,260.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP210414C14270000 | 2021-04-12 1:00PM EDT | 14,270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP210414C14275000 | 2021-04-13 9:38AM EDT | 14,275.00 | 1.48 | 0.35 | 1.40 | -4.13 | -73.62% | 1 | 7 | 14.19% |
| NDXP210414C14290000 | 2021-04-12 9:37AM EDT | 14,290.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP210414C14300000 | 2021-04-13 9:54AM EDT | 14,300.00 | 1.18 | 0.20 | 1.05 | +0.73 | +162.22% | 6 | 29 | 14.53% |
| NDXP210414C14325000 | 2021-04-13 1:02PM EDT | 14,325.00 | 1.60 | 0.05 | 0.85 | +1.20 | +300.00% | 40 | 7 | 15.03% |
| NDXP210414C14350000 | 2021-04-13 1:43PM EDT | 14,350.00 | 0.30 | 0.00 | 0.65 | +0.12 | +66.67% | 24 | 22 | 15.39% |
| NDXP210414C14375000 | 2021-04-13 10:01AM EDT | 14,375.00 | 0.48 | 0.00 | 0.60 | +0.03 | +6.67% | 12 | 14 | 16.12% |
| NDXP210414C14400000 | 2021-04-13 9:57AM EDT | 14,400.00 | 0.38 | 0.00 | 0.55 | +0.18 | +90.00% | 1 | 22 | 16.82% |
| NDXP210414C14425000 | 2021-04-13 11:58AM EDT | 14,425.00 | 0.18 | 0.00 | 0.45 | -2.27 | -92.65% | 6 | 1 | 17.26% |
| NDXP210414C14450000 | 2021-04-07 2:32PM EDT | 14,450.00 | 2.13 | 0.00 | 0.45 | 0.00 | - | - | 1 | 18.10% |
| NDXP210414C14475000 | 2021-04-13 1:30PM EDT | 14,475.00 | 0.18 | 0.00 | 0.45 | -3.44 | -95.03% | 2 | 0 | 18.93% |
| NDXP210414C14500000 | 2021-04-13 11:02AM EDT | 14,500.00 | 0.18 | 0.00 | 0.40 | -1.44 | -88.89% | 1 | 2 | 19.51% |
| NDXP210414C14600000 | 2021-04-05 11:36AM EDT | 14,600.00 | 0.20 | 0.00 | 0.35 | +0.02 | +11.11% | 1 | 5 | 22.41% |
| NDXP210414C14625000 | 2021-04-13 2:36PM EDT | 14,625.00 | 0.17 | 0.00 | 0.35 | -2.48 | -93.58% | 1 | 1 | 23.21% |
| NDXP210414C14700000 | 2021-03-19 10:01AM EDT | 14,700.00 | 6.65 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 25.15% |
| NDXP210414C14900000 | 2021-04-05 3:11PM EDT | 14,900.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.18% |
| NDXP210414C14925000 | 2021-03-22 9:40AM EDT | 14,925.00 | 3.82 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.91% |
| NDXP210414C15425000 | 2021-04-08 11:26AM EDT | 15,425.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.39% |
Opzioni Putper14 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210414P09500000 | 2021-04-13 9:36AM EDT | 9,500.00 | 0.15 | 0.00 | 0.05 | -2.95 | -95.16% | 1 | 1 | 139.06% |
| NDXP210414P10300000 | 2021-04-08 9:31AM EDT | 10,300.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 124.02% |
| NDXP210414P10400000 | 2021-03-22 9:47AM EDT | 10,400.00 | 14.50 | 0.00 | 0.25 | 0.00 | - | - | 4 | 120.31% |
| NDXP210414P10500000 | 2021-03-22 9:47AM EDT | 10,500.00 | 15.70 | 0.00 | 0.25 | 0.00 | - | - | 4 | 116.70% |
| NDXP210414P10800000 | 2021-03-19 10:01AM EDT | 10,800.00 | 38.55 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 105.96% |
| NDXP210414P10850000 | 2021-04-05 2:32PM EDT | 10,850.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 104.20% |
| NDXP210414P10900000 | 2021-03-23 9:53AM EDT | 10,900.00 | 15.58 | 0.00 | 0.25 | 0.00 | - | - | 4 | 102.44% |
| NDXP210414P11000000 | 2021-03-22 9:40AM EDT | 11,000.00 | 25.88 | 0.00 | 0.25 | 0.00 | - | - | 1 | 98.93% |
| NDXP210414P11025000 | 2021-04-06 3:11PM EDT | 11,025.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 98.05% |
| NDXP210414P11250000 | 2021-04-12 4:02PM EDT | 11,250.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 90.23% |
| NDXP210414P11300000 | 2021-03-22 11:56AM EDT | 11,300.00 | 27.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 88.48% |
| NDXP210414P11375000 | 2021-03-29 12:55PM EDT | 11,375.00 | 19.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 85.94% |
| NDXP210414P11400000 | 2021-04-06 10:05AM EDT | 11,400.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 85.06% |
| NDXP210414P11475000 | 2021-04-13 2:36PM EDT | 11,475.00 | 0.13 | 0.00 | 0.25 | -2.12 | -94.22% | 1 | 1 | 82.52% |
| NDXP210414P11500000 | 2021-04-07 1:45PM EDT | 11,500.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 20 | 43 | 81.74% |
| NDXP210414P11525000 | 2021-03-29 12:10AM EDT | 11,525.00 | 27.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 80.86% |
| NDXP210414P11550000 | 2021-03-31 12:40PM EDT | 11,550.00 | 12.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 79.98% |
| NDXP210414P11600000 | 2021-03-31 12:40PM EDT | 11,600.00 | 13.25 | 0.00 | 0.25 | 0.00 | - | 62 | 27 | 78.32% |
| NDXP210414P11700000 | 2021-03-22 11:02AM EDT | 11,700.00 | 49.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 75.00% |
| NDXP210414P11825000 | 2021-03-30 1:02PM EDT | 11,825.00 | 44.00 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 70.80% |
| NDXP210414P11850000 | 2021-03-30 1:02PM EDT | 11,850.00 | 46.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 68.75% |
| NDXP210414P11875000 | 2021-03-25 11:26AM EDT | 11,875.00 | 107.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 69.14% |
| NDXP210414P11900000 | 2021-04-01 9:39AM EDT | 11,900.00 | 11.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 68.36% |
| NDXP210414P11925000 | 2021-03-25 10:40AM EDT | 11,925.00 | 95.50 | 0.00 | 0.25 | 0.00 | - | - | 3 | 67.48% |
| NDXP210414P11975000 | 2021-04-06 1:36PM EDT | 11,975.00 | 2.95 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 65.82% |
| NDXP210414P12000000 | 2021-04-06 1:36PM EDT | 12,000.00 | 3.10 | 0.00 | 0.25 | 0.00 | - | 10 | 24 | 65.04% |
| NDXP210414P12025000 | 2021-04-05 3:35PM EDT | 12,025.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 64.21% |
| NDXP210414P12075000 | 2021-04-09 12:00PM EDT | 12,075.00 | 1.49 | 0.00 | 0.25 | 0.00 | - | 23 | 22 | 62.60% |
| NDXP210414P12100000 | 2021-04-09 12:00PM EDT | 12,100.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 23 | 22 | 61.77% |
| NDXP210414P12125000 | 2021-04-06 1:17PM EDT | 12,125.00 | 3.37 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 60.94% |
| NDXP210414P12150000 | 2021-04-06 1:17PM EDT | 12,150.00 | 3.56 | 0.00 | 0.25 | 0.00 | - | 17 | 35 | 60.16% |
| NDXP210414P12175000 | 2021-04-13 10:02AM EDT | 12,175.00 | 0.20 | 0.00 | 0.25 | -3.45 | -94.52% | 1 | 5 | 59.28% |
| NDXP210414P12200000 | 2021-04-09 11:50AM EDT | 12,200.00 | 1.52 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 58.50% |
| NDXP210414P12225000 | 2021-04-05 10:21AM EDT | 12,225.00 | 7.85 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 57.72% |
| NDXP210414P12250000 | 2021-04-05 11:17AM EDT | 12,250.00 | 8.71 | 0.00 | 0.25 | 0.00 | - | 50 | 36 | 56.89% |
| NDXP210414P12275000 | 2021-04-05 2:00PM EDT | 12,275.00 | 7.80 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 56.06% |
| NDXP210414P12300000 | 2021-04-06 2:42PM EDT | 12,300.00 | 4.67 | 0.00 | 0.25 | 0.00 | - | 103 | 109 | 55.27% |
| NDXP210414P12325000 | 2021-04-06 2:42PM EDT | 12,325.00 | 4.92 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 54.44% |
| NDXP210414P12350000 | 2021-03-29 12:51PM EDT | 12,350.00 | 104.90 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.61% |
| NDXP210414P12375000 | 2021-03-26 1:10PM EDT | 12,375.00 | 119.65 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 52.83% |
| NDXP210414P12400000 | 2021-04-13 3:17PM EDT | 12,400.00 | 0.05 | 0.05 | 0.25 | -2.17 | -97.75% | 11 | 4 | 52.78% |
| NDXP210414P12425000 | 2021-04-09 9:35AM EDT | 12,425.00 | 2.33 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.22% |
| NDXP210414P12450000 | 2021-04-07 3:53PM EDT | 12,450.00 | 4.97 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 50.39% |
| NDXP210414P12500000 | 2021-04-13 1:58PM EDT | 12,500.00 | 0.10 | 0.05 | 0.25 | -0.95 | -90.48% | 5 | 14 | 51.78% |
| NDXP210414P12525000 | 2021-04-08 12:08PM EDT | 12,525.00 | 3.35 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 50.93% |
| NDXP210414P12550000 | 2021-04-08 12:18PM EDT | 12,550.00 | 2.72 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 50.10% |
| NDXP210414P12575000 | 2021-04-13 10:02AM EDT | 12,575.00 | 0.45 | 0.00 | 0.25 | -30.80 | -98.56% | 10 | 10 | 49.24% |
| NDXP210414P12600000 | 2021-04-13 9:42AM EDT | 12,600.00 | 0.38 | 0.00 | 0.25 | -0.37 | -49.33% | 5 | 12 | 48.41% |
| NDXP210414P12620000 | 2021-04-13 10:43AM EDT | 12,620.00 | 0.30 | 0.00 | 0.25 | -1.45 | -82.86% | 1 | 31 | 47.73% |
| NDXP210414P12625000 | 2021-04-13 12:42PM EDT | 12,625.00 | 0.23 | 0.00 | 0.30 | -0.57 | -71.25% | 2 | 6 | 48.36% |
| NDXP210414P12630000 | 2021-04-05 3:50PM EDT | 12,630.00 | 15.68 | 0.00 | 0.25 | 0.00 | - | - | 30 | 47.41% |
| NDXP210414P12650000 | 2021-04-09 12:11PM EDT | 12,650.00 | 0.83 | 0.20 | 0.25 | 0.00 | - | 2 | 4 | 46.73% |
| NDXP210414P12675000 | 2021-04-12 9:35AM EDT | 12,675.00 | 0.87 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.66% |
| NDXP210414P12700000 | 2021-04-12 11:31AM EDT | 12,700.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 45.80% |
| NDXP210414P12725000 | 2021-04-09 11:19AM EDT | 12,725.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 44.97% |
| NDXP210414P12730000 | 2021-04-12 9:39AM EDT | 12,730.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NDXP210414P12750000 | 2021-04-07 2:07PM EDT | 12,750.00 | 10.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.09% |
| NDXP210414P12775000 | 2021-03-30 10:43AM EDT | 12,775.00 | 229.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 43.26% |
| NDXP210414P12790000 | 2021-04-12 1:09PM EDT | 12,790.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| NDXP210414P12800000 | 2021-04-12 11:16AM EDT | 12,800.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 42.41% |
| NDXP210414P12810000 | 2021-04-08 11:24AM EDT | 12,810.00 | 6.10 | 0.00 | 0.30 | 0.00 | - | 12 | 26 | 42.07% |
| NDXP210414P12820000 | 2021-04-06 3:03PM EDT | 12,820.00 | 16.12 | 0.00 | 0.35 | 0.00 | - | - | 14 | 42.36% |
| NDXP210414P12825000 | 2021-04-12 2:52PM EDT | 12,825.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 42.18% |
| NDXP210414P12850000 | 2021-04-06 1:03PM EDT | 12,850.00 | 1.42 | 0.05 | 0.35 | 0.00 | - | 5 | 10 | 41.31% |
| NDXP210414P12860000 | 2021-04-06 1:03PM EDT | 12,860.00 | 1.47 | 0.00 | 0.35 | 0.00 | - | 5 | 2 | 40.97% |
| NDXP210414P12875000 | 2021-04-07 11:23AM EDT | 12,875.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 40.45% |
| NDXP210414P12890000 | 2021-04-01 11:16AM EDT | 12,890.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 39.94% |
| NDXP210414P12900000 | 2021-04-12 2:21PM EDT | 12,900.00 | 0.85 | 0.05 | 0.35 | 0.00 | - | 33 | 45 | 39.60% |
| NDXP210414P12910000 | 2021-04-06 12:56PM EDT | 12,910.00 | 18.49 | 0.00 | 0.35 | 0.00 | - | - | 20 | 39.26% |
| NDXP210414P12920000 | 2021-04-06 12:56PM EDT | 12,920.00 | 18.91 | 0.00 | 0.40 | 0.00 | - | - | 20 | 39.43% |
| NDXP210414P12925000 | 2021-04-13 1:04PM EDT | 12,925.00 | 0.30 | 0.00 | 0.40 | -0.65 | -68.42% | 11 | 16 | 39.26% |
| NDXP210414P12930000 | 2021-04-05 10:12AM EDT | 12,930.00 | 37.75 | 0.00 | 0.40 | 0.00 | - | - | 10 | 39.09% |
| NDXP210414P12940000 | 2021-04-06 12:33PM EDT | 12,940.00 | 20.25 | 0.00 | 0.40 | 0.00 | - | - | 7 | 38.72% |
| NDXP210414P12950000 | 2021-04-13 1:04PM EDT | 12,950.00 | 0.31 | 0.00 | 0.35 | -1.52 | -83.06% | 1 | 10 | 37.87% |
| NDXP210414P12960000 | 2021-04-12 10:33AM EDT | 12,960.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P12970000 | 2021-04-08 10:31AM EDT | 12,970.00 | 2.02 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 37.68% |
| NDXP210414P12975000 | 2021-04-07 1:46PM EDT | 12,975.00 | 18.95 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 37.51% |
| NDXP210414P12980000 | 2021-04-05 1:07PM EDT | 12,980.00 | 38.10 | 0.00 | 0.40 | 0.00 | - | 8 | 9 | 37.33% |
| NDXP210414P12990000 | 2021-04-08 4:00PM EDT | 12,990.00 | 5.35 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 36.99% |
| NDXP210414P13000000 | 2021-04-12 4:14PM EDT | 13,000.00 | 0.35 | 0.00 | 0.40 | -0.50 | -58.82% | 5 | 35 | 36.65% |
| NDXP210414P13010000 | 2021-04-09 10:04AM EDT | 13,010.00 | 5.45 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 36.29% |
| NDXP210414P13020000 | 2021-04-09 12:19PM EDT | 13,020.00 | 4.27 | 0.00 | 0.40 | 0.00 | - | 4 | 2 | 35.94% |
| NDXP210414P13025000 | 2021-04-13 1:59PM EDT | 13,025.00 | 0.25 | 0.00 | 0.40 | -0.95 | -79.17% | 4 | 6 | 35.77% |
| NDXP210414P13030000 | 2021-04-09 12:19PM EDT | 13,030.00 | 4.42 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 35.60% |
| NDXP210414P13040000 | 2021-04-09 11:01AM EDT | 13,040.00 | 5.10 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 35.25% |
| NDXP210414P13050000 | 2021-04-13 1:59PM EDT | 13,050.00 | 0.28 | 0.00 | 0.40 | -1.02 | -78.46% | 4 | 6 | 34.90% |
| NDXP210414P13060000 | 2021-04-09 1:57PM EDT | 13,060.00 | 3.73 | 0.00 | 0.40 | 0.00 | - | 7 | 3 | 34.55% |
| NDXP210414P13070000 | 2021-04-09 1:57PM EDT | 13,070.00 | 2.54 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 34.20% |
| NDXP210414P13075000 | 2021-04-06 4:14PM EDT | 13,075.00 | 0.50 | 0.00 | 0.40 | -31.80 | -98.45% | 3 | 2 | 34.03% |
| NDXP210414P13100000 | 2021-04-12 12:48PM EDT | 13,100.00 | 1.05 | 0.00 | 0.45 | 0.00 | - | 10 | 19 | 33.57% |
| NDXP210414P13110000 | 2021-04-09 11:54AM EDT | 13,110.00 | 5.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 33.22% |
| NDXP210414P13120000 | 2021-04-12 10:43AM EDT | 13,120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P13125000 | 2021-04-12 9:55AM EDT | 13,125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P13140000 | 2021-04-05 12:41PM EDT | 13,140.00 | 55.78 | 0.00 | 0.45 | 0.00 | - | - | 2 | 32.15% |
| NDXP210414P13150000 | 2021-04-13 12:57PM EDT | 13,150.00 | 0.50 | 0.10 | 0.45 | -0.78 | -60.94% | 4 | 30 | 31.81% |
| NDXP210414P13170000 | 2021-04-12 3:47PM EDT | 13,170.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 31.10% |
| NDXP210414P13175000 | 2021-04-13 12:57PM EDT | 13,175.00 | 0.55 | 0.00 | 0.45 | -1.06 | -65.84% | 1 | 5 | 30.93% |
| NDXP210414P13180000 | 2021-04-09 3:44PM EDT | 13,180.00 | 4.55 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 31.10% |
| NDXP210414P13190000 | 2021-04-08 12:42PM EDT | 13,190.00 | 16.30 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 30.40% |
| NDXP210414P13200000 | 2021-04-13 11:36AM EDT | 13,200.00 | 0.50 | 0.00 | 0.50 | -0.75 | -60.00% | 3 | 17 | 30.40% |
| NDXP210414P13225000 | 2021-04-12 10:43AM EDT | 13,225.00 | 2.70 | 0.00 | 0.50 | 0.00 | - | 11 | 48 | 29.51% |
| NDXP210414P13240000 | 2021-04-12 9:34AM EDT | 13,240.00 | 3.95 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 29.27% |
| NDXP210414P13250000 | 2021-04-13 9:42AM EDT | 13,250.00 | 1.00 | 0.05 | 0.50 | -0.55 | -35.48% | 10 | 52 | 28.61% |
| NDXP210414P13270000 | 2021-04-09 2:46PM EDT | 13,270.00 | 7.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 28.20% |
| NDXP210414P13275000 | 2021-04-12 3:47PM EDT | 13,275.00 | 1.75 | 0.00 | 0.55 | 0.00 | - | 11 | 13 | 28.02% |
| NDXP210414P13280000 | 2021-04-08 3:45PM EDT | 13,280.00 | 16.85 | 0.00 | 0.55 | 0.00 | - | 18 | 18 | 27.83% |
| NDXP210414P13300000 | 2021-04-13 10:18AM EDT | 13,300.00 | 1.15 | 0.00 | 0.60 | -0.80 | -41.03% | 4 | 33 | 27.38% |
| NDXP210414P13320000 | 2021-04-12 11:43AM EDT | 13,320.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P13325000 | 2021-04-12 11:05AM EDT | 13,325.00 | 2.33 | 0.00 | 0.60 | 0.00 | - | 22 | 24 | 26.48% |
| NDXP210414P13330000 | 2021-04-12 3:57PM EDT | 13,330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P13350000 | 2021-04-13 12:15PM EDT | 13,350.00 | 0.90 | 0.00 | 0.65 | -2.78 | -75.54% | 17 | 21 | 25.81% |
| NDXP210414P13360000 | 2021-04-13 9:36AM EDT | 13,360.00 | 1.47 | 0.00 | 0.65 | -4.38 | -74.87% | 2 | 3 | 25.44% |
| NDXP210414P13370000 | 2021-04-12 10:34AM EDT | 13,370.00 | 2.59 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 25.29% |
| NDXP210414P13375000 | 2021-04-12 11:35AM EDT | 13,375.00 | 4.61 | 0.00 | 0.70 | 0.00 | - | 112 | 113 | 25.11% |
| NDXP210414P13380000 | 2021-04-12 1:31PM EDT | 13,380.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 24.93% |
| NDXP210414P13400000 | 2021-04-13 2:06PM EDT | 13,400.00 | 0.67 | 0.00 | 0.80 | -1.95 | -74.43% | 7 | 105 | 24.59% |
| NDXP210414P13410000 | 2021-04-08 9:47AM EDT | 13,410.00 | 1.65 | 0.00 | 0.80 | -47.25 | -96.63% | 3 | 1 | 24.21% |
| NDXP210414P13420000 | 2021-04-12 11:05AM EDT | 13,420.00 | 2.98 | 0.00 | 0.85 | 0.00 | - | 27 | 28 | 24.01% |
| NDXP210414P13425000 | 2021-04-13 11:35AM EDT | 13,425.00 | 1.47 | 0.00 | 0.75 | -3.24 | -68.79% | 10 | 47 | 23.45% |
| NDXP210414P13440000 | 2021-04-12 1:16PM EDT | 13,440.00 | 4.78 | 0.05 | 0.90 | 0.00 | - | 18 | 41 | 23.43% |
| NDXP210414P13450000 | 2021-04-13 10:10AM EDT | 13,450.00 | 1.75 | 0.10 | 0.95 | -2.05 | -53.95% | 18 | 201 | 23.21% |
| NDXP210414P13460000 | 2021-04-12 1:23PM EDT | 13,460.00 | 5.83 | 0.10 | 0.95 | 0.00 | - | 52 | 37 | 22.82% |
| NDXP210414P13470000 | 2021-04-12 3:25PM EDT | 13,470.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP210414P13475000 | 2021-04-13 10:10AM EDT | 13,475.00 | 2.43 | 0.15 | 1.05 | -3.56 | -59.43% | 2 | 59 | 22.54% |
| NDXP210414P13480000 | 2021-04-13 9:36AM EDT | 13,480.00 | 2.58 | 0.10 | 1.05 | -3.21 | -55.44% | 2 | 4 | 22.35% |
| NDXP210414P13490000 | 2021-04-12 3:30PM EDT | 13,490.00 | 6.25 | 0.20 | 1.10 | 0.00 | - | 37 | 15 | 22.10% |
| NDXP210414P13500000 | 2021-04-13 3:02PM EDT | 13,500.00 | 0.70 | 0.35 | 1.15 | -4.60 | -86.79% | 106 | 656 | 21.83% |
| NDXP210414P13510000 | 2021-04-13 11:10AM EDT | 13,510.00 | 2.47 | 0.25 | 1.15 | -6.16 | -71.38% | 1 | 56 | 21.44% |
| NDXP210414P13520000 | 2021-04-13 10:03AM EDT | 13,520.00 | 3.52 | 0.30 | 1.25 | -4.73 | -57.33% | 1 | 9 | 21.29% |
| NDXP210414P13525000 | 2021-04-13 2:42PM EDT | 13,525.00 | 1.17 | 0.30 | 1.30 | -7.42 | -86.38% | 31 | 49 | 21.21% |
| NDXP210414P13530000 | 2021-04-13 11:31AM EDT | 13,530.00 | 2.00 | 0.35 | 1.30 | -5.18 | -72.14% | 3 | 14 | 21.01% |
| NDXP210414P13540000 | 2021-04-13 1:10PM EDT | 13,540.00 | 2.30 | 0.40 | 1.40 | -4.30 | -65.15% | 4 | 20 | 20.83% |
| NDXP210414P13550000 | 2021-04-13 3:07PM EDT | 13,550.00 | 1.05 | 0.40 | 1.50 | -7.01 | -86.97% | 83 | 19 | 20.64% |
| NDXP210414P13560000 | 2021-04-13 9:43AM EDT | 13,560.00 | 4.80 | 0.40 | 1.50 | -5.45 | -53.17% | 3 | 18 | 20.22% |
| NDXP210414P13570000 | 2021-04-13 3:19PM EDT | 13,570.00 | 1.10 | 0.55 | 1.60 | -7.70 | -87.50% | 16 | 15 | 20.01% |
| NDXP210414P13575000 | 2021-04-13 11:37AM EDT | 13,575.00 | 4.08 | 0.55 | 1.60 | -10.57 | -72.15% | 110 | 18 | 19.80% |
| NDXP210414P13580000 | 2021-04-13 3:20PM EDT | 13,580.00 | 1.15 | 0.60 | 1.70 | -20.05 | -94.58% | 18 | 4 | 19.78% |
| NDXP210414P13590000 | 2021-04-13 1:16PM EDT | 13,590.00 | 2.95 | 0.65 | 1.75 | -8.70 | -74.68% | 4 | 9 | 19.45% |
| NDXP210414P13600000 | 2021-04-13 3:16PM EDT | 13,600.00 | 1.57 | 0.70 | 1.85 | -14.06 | -89.96% | 228 | 58 | 19.19% |
| NDXP210414P13610000 | 2021-04-12 3:57PM EDT | 13,610.00 | 6.60 | 0.70 | 1.85 | -7.05 | -51.65% | 1 | 5 | 18.77% |
| NDXP210414P13620000 | 2021-04-13 3:20PM EDT | 13,620.00 | 1.55 | 0.85 | 2.05 | -18.20 | -92.15% | 1 | 10 | 18.65% |
| NDXP210414P13625000 | 2021-04-13 3:27PM EDT | 13,625.00 | 1.48 | 0.80 | 2.00 | -13.32 | -90.00% | 51 | 21 | 18.36% |
| NDXP210414P13630000 | 2021-04-13 10:03AM EDT | 13,630.00 | 7.25 | 1.00 | 2.20 | -10.58 | -59.34% | 4 | 11 | 18.44% |
| NDXP210414P13640000 | 2021-04-13 3:24PM EDT | 13,640.00 | 1.83 | 1.05 | 2.25 | -16.83 | -90.19% | 46 | 44 | 18.07% |
| NDXP210414P13650000 | 2021-04-13 3:07PM EDT | 13,650.00 | 2.32 | 1.15 | 2.35 | -15.81 | -87.20% | 123 | 55 | 17.76% |
| NDXP210414P13660000 | 2021-04-13 12:11PM EDT | 13,660.00 | 6.35 | 1.20 | 2.45 | -15.89 | -71.45% | 11 | 16 | 17.45% |
| NDXP210414P13670000 | 2021-04-13 2:32PM EDT | 13,670.00 | 2.80 | 1.30 | 2.60 | -30.83 | -91.67% | 37 | 16 | 17.18% |
| NDXP210414P13675000 | 2021-04-13 12:46PM EDT | 13,675.00 | 6.05 | 1.40 | 2.70 | -16.24 | -72.86% | 30 | 16 | 17.07% |
| NDXP210414P13680000 | 2021-04-13 2:32PM EDT | 13,680.00 | 3.12 | 1.55 | 2.90 | -39.68 | -92.71% | 25 | 5 | 17.07% |
| NDXP210414P13690000 | 2021-04-13 1:42PM EDT | 13,690.00 | 4.65 | 1.70 | 3.10 | -41.35 | -89.89% | 34 | 15 | 16.82% |
| NDXP210414P13700000 | 2021-04-13 3:17PM EDT | 13,700.00 | 3.00 | 1.95 | 3.20 | -27.00 | -90.00% | 61 | 58 | 16.46% |
| NDXP210414P13710000 | 2021-04-13 2:29PM EDT | 13,710.00 | 4.08 | 1.95 | 3.40 | -25.52 | -86.22% | 67 | 5 | 16.18% |
| NDXP210414P13720000 | 2021-04-12 4:08PM EDT | 13,720.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP210414P13725000 | 2021-04-13 3:00PM EDT | 13,725.00 | 3.43 | 2.40 | 3.90 | -37.79 | -91.68% | 8 | 13 | 15.91% |
| NDXP210414P13730000 | 2021-04-13 2:46PM EDT | 13,730.00 | 4.90 | 2.65 | 4.10 | -126.68 | -96.28% | 53 | 3 | 15.83% |
| NDXP210414P13740000 | 2021-04-13 3:24PM EDT | 13,740.00 | 3.78 | 2.75 | 4.40 | -37.21 | -90.78% | 55 | 37 | 15.57% |
| NDXP210414P13750000 | 2021-04-13 3:09PM EDT | 13,750.00 | 4.19 | 3.10 | 4.80 | -49.68 | -92.22% | 62 | 36 | 15.37% |
| NDXP210414P13760000 | 2021-04-13 2:32PM EDT | 13,760.00 | 6.05 | 3.40 | 5.20 | -57.40 | -90.46% | 53 | 12 | 15.14% |
| NDXP210414P13770000 | 2021-04-12 3:48PM EDT | 13,770.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414P13775000 | 2021-04-13 2:39PM EDT | 13,775.00 | 6.36 | 3.70 | 5.50 | -63.34 | -90.88% | 17 | 4 | 14.55% |
| NDXP210414P13780000 | 2021-04-13 2:58PM EDT | 13,780.00 | 5.95 | 4.10 | 5.90 | -73.75 | -92.53% | 31 | 6 | 14.54% |
| NDXP210414P13790000 | 2021-04-13 2:48PM EDT | 13,790.00 | 6.95 | 4.20 | 6.10 | -55.10 | -88.80% | 34 | 2 | 14.12% |
| NDXP210414P13800000 | 2021-04-13 2:58PM EDT | 13,800.00 | 7.43 | 5.00 | 7.00 | -54.37 | -87.98% | 71 | 37 | 14.08% |
| NDXP210414P13810000 | 2021-04-12 4:00PM EDT | 13,810.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414P13820000 | 2021-04-12 4:12PM EDT | 13,820.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414P13825000 | 2021-04-12 3:55PM EDT | 13,825.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP210414P13830000 | 2021-04-13 1:07PM EDT | 13,830.00 | 26.25 | 7.90 | 10.10 | -46.25 | -63.79% | 133 | 2 | 13.82% |
| NDXP210414P13840000 | 2021-04-13 2:45PM EDT | 13,840.00 | 13.40 | 8.70 | 11.00 | -115.40 | -89.60% | 38 | 1 | 13.58% |
| NDXP210414P13850000 | 2021-04-13 3:21PM EDT | 13,850.00 | 11.20 | 8.70 | 11.10 | -98.20 | -89.76% | 207 | 7 | 12.99% |
| NDXP210414P13870000 | 2021-04-12 10:43AM EDT | 13,870.00 | 161.40 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414P13875000 | 2021-04-12 10:25AM EDT | 13,875.00 | 122.68 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP210414P13900000 | 2021-04-13 3:19PM EDT | 13,900.00 | 20.20 | 16.90 | 19.60 | -94.85 | -82.44% | 26 | 3 | 12.38% |
| NDXP210414P13930000 | 2021-04-13 3:09PM EDT | 13,930.00 | 30.30 | 24.00 | 27.10 | -154.85 | -83.63% | 35 | 5 | 12.01% |
| NDXP210414P13950000 | 2021-04-12 10:56AM EDT | 13,950.00 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| NDXP210414P13975000 | 2021-04-12 9:58AM EDT | 13,975.00 | 221.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| NDXP210414P14000000 | 2021-04-12 9:58AM EDT | 14,000.00 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414P14010000 | 2021-04-12 10:42AM EDT | 14,010.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414P14030000 | 2021-04-12 10:42AM EDT | 14,030.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414P14050000 | 2021-04-12 10:56AM EDT | 14,050.00 | 272.67 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP210414P14225000 | 2021-04-07 11:00AM EDT | 14,225.00 | 610.90 | 218.30 | 236.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP210414P14900000 | 2021-04-13 2:34PM EDT | 14,900.00 | 946.12 | 882.60 | 914.70 | -176.27 | -15.70% | 10 | 10 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
