NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130C10000000 | 2023-01-04 2:03PM EST | 10,000.00 | 950.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C10500000 | 2023-01-04 10:04AM EST | 10,500.00 | 530.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C10800000 | 2023-01-03 10:30AM EST | 10,800.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11000000 | 2023-01-13 4:00PM EST | 11,000.00 | 586.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11050000 | 2023-01-19 4:00PM EST | 11,050.00 | 349.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11100000 | 2023-01-17 10:43AM EST | 11,100.00 | 491.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11125000 | 2023-01-10 9:49AM EST | 11,125.00 | 272.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11150000 | 2023-01-17 10:43AM EST | 11,150.00 | 450.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11200000 | 2023-01-19 11:07AM EST | 11,200.00 | 226.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11240000 | 2023-01-26 11:15AM EST | 11,240.00 | 662.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11250000 | 2023-01-27 10:44AM EST | 11,250.00 | 856.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11270000 | 2023-01-23 3:51PM EST | 11,270.00 | 611.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11275000 | 2023-01-27 10:44AM EST | 11,275.00 | 831.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11300000 | 2023-01-26 3:04PM EST | 11,300.00 | 707.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11350000 | 2023-01-20 3:56PM EST | 11,350.00 | 333.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11370000 | 2023-01-25 10:20AM EST | 11,370.00 | 270.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11375000 | 2023-01-27 11:51AM EST | 11,375.00 | 772.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11400000 | 2023-01-27 12:23PM EST | 11,400.00 | 761.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11410000 | 2023-01-20 11:09AM EST | 11,410.00 | 160.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11430000 | 2023-01-20 11:15AM EST | 11,430.00 | 160.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11450000 | 2023-01-20 10:57AM EST | 11,450.00 | 129.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11470000 | 2023-01-25 11:19AM EST | 11,470.00 | 247.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11475000 | 2023-01-20 11:34AM EST | 11,475.00 | 151.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11500000 | 2023-01-27 3:03PM EST | 11,500.00 | 725.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230130C11510000 | 2023-01-25 11:19AM EST | 11,510.00 | 215.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11525000 | 2023-01-11 3:58PM EST | 11,525.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11530000 | 2023-01-27 10:01AM EST | 11,530.00 | 537.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11540000 | 2023-01-27 2:58PM EST | 11,540.00 | 680.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11550000 | 2023-01-27 2:20PM EST | 11,550.00 | 660.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11570000 | 2023-01-27 2:58PM EST | 11,570.00 | 650.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11575000 | 2023-01-23 9:30AM EST | 11,575.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11580000 | 2023-01-27 2:20PM EST | 11,580.00 | 630.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11590000 | 2023-01-25 9:54AM EST | 11,590.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11600000 | 2023-01-27 11:58AM EST | 11,600.00 | 550.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11625000 | 2023-01-26 2:42PM EST | 11,625.00 | 387.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11630000 | 2023-01-23 12:10PM EST | 11,630.00 | 292.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11640000 | 2023-01-23 1:03PM EST | 11,640.00 | 308.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11650000 | 2023-01-26 11:33AM EST | 11,650.00 | 274.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11675000 | 2023-01-27 9:54AM EST | 11,675.00 | 420.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11680000 | 2023-01-23 12:10PM EST | 11,680.00 | 252.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11700000 | 2023-01-27 2:23PM EST | 11,700.00 | 510.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11725000 | 2023-01-27 1:59PM EST | 11,725.00 | 471.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11730000 | 2023-01-27 2:23PM EST | 11,730.00 | 480.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11740000 | 2023-01-23 10:06AM EST | 11,740.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11750000 | 2023-01-26 10:54AM EST | 11,750.00 | 197.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11770000 | 2023-01-26 9:50AM EST | 11,770.00 | 215.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11775000 | 2023-01-25 9:37AM EST | 11,775.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11780000 | 2023-01-27 12:26PM EST | 11,780.00 | 387.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11790000 | 2023-01-27 12:26PM EST | 11,790.00 | 377.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11800000 | 2023-01-27 2:52PM EST | 11,800.00 | 422.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP230130C11810000 | 2023-01-25 1:02PM EST | 11,810.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11825000 | 2023-01-26 11:15AM EST | 11,825.00 | 141.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11830000 | 2023-01-25 1:02PM EST | 11,830.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11840000 | 2023-01-27 1:59PM EST | 11,840.00 | 367.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11850000 | 2023-01-27 12:43PM EST | 11,850.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C11870000 | 2023-01-27 2:14PM EST | 11,870.00 | 332.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11875000 | 2023-01-27 9:37AM EST | 11,875.00 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11880000 | 2023-01-24 12:51PM EST | 11,880.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11890000 | 2023-01-27 2:14PM EST | 11,890.00 | 313.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11900000 | 2023-01-27 12:42PM EST | 11,900.00 | 278.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11910000 | 2023-01-27 1:59PM EST | 11,910.00 | 299.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11920000 | 2023-01-25 9:32AM EST | 11,920.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11925000 | 2023-01-27 12:45PM EST | 11,925.00 | 251.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C11930000 | 2023-01-27 2:02PM EST | 11,930.00 | 276.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11940000 | 2023-01-26 2:30PM EST | 11,940.00 | 124.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11950000 | 2023-01-26 3:53PM EST | 11,950.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP230130C11960000 | 2023-01-27 2:02PM EST | 11,960.00 | 248.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C11970000 | 2023-01-27 3:08PM EST | 11,970.00 | 283.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C11980000 | 2023-01-26 11:18AM EST | 11,980.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C11990000 | 2023-01-27 3:56PM EST | 11,990.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C12000000 | 2023-01-27 3:13PM EST | 12,000.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP230130C12010000 | 2023-01-27 3:14PM EST | 12,010.00 | 225.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C12020000 | 2023-01-27 2:50PM EST | 12,020.00 | 213.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230130C12025000 | 2023-01-26 3:25PM EST | 12,025.00 | 94.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230130C12030000 | 2023-01-27 2:09PM EST | 12,030.00 | 179.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP230130C12040000 | 2023-01-27 11:33AM EST | 12,040.00 | 123.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C12050000 | 2023-01-27 4:11PM EST | 12,050.00 | 135.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP230130C12060000 | 2023-01-27 2:30PM EST | 12,060.00 | 172.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C12070000 | 2023-01-27 1:31PM EST | 12,070.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130C12075000 | 2023-01-27 11:09AM EST | 12,075.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C12080000 | 2023-01-27 11:09AM EST | 12,080.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C12100000 | 2023-01-27 4:11PM EST | 12,100.00 | 99.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NDXP230130C12110000 | 2023-01-27 3:08PM EST | 12,110.00 | 160.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230130C12120000 | 2023-01-27 4:01PM EST | 12,120.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230130C12125000 | 2023-01-27 3:48PM EST | 12,125.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP230130C12130000 | 2023-01-27 3:08PM EST | 12,130.00 | 143.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130C12140000 | 2023-01-27 12:18PM EST | 12,140.00 | 85.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130C12150000 | 2023-01-27 3:21PM EST | 12,150.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDXP230130C12160000 | 2023-01-27 12:18PM EST | 12,160.00 | 74.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230130C12170000 | 2023-01-27 4:13PM EST | 12,170.00 | 62.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| NDXP230130C12175000 | 2023-01-27 4:01PM EST | 12,175.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP230130C12180000 | 2023-01-27 10:12AM EST | 12,180.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP230130C12190000 | 2023-01-27 4:08PM EST | 12,190.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NDXP230130C12200000 | 2023-01-27 4:13PM EST | 12,200.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| NDXP230130C12210000 | 2023-01-27 4:08PM EST | 12,210.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230130C12220000 | 2023-01-27 4:10PM EST | 12,220.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NDXP230130C12225000 | 2023-01-27 3:29PM EST | 12,225.00 | 69.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDXP230130C12230000 | 2023-01-27 4:13PM EST | 12,230.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP230130C12240000 | 2023-01-27 4:13PM EST | 12,240.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP230130C12250000 | 2023-01-27 4:13PM EST | 12,250.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| NDXP230130C12260000 | 2023-01-27 4:13PM EST | 12,260.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP230130C12270000 | 2023-01-27 4:13PM EST | 12,270.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP230130C12275000 | 2023-01-27 3:47PM EST | 12,275.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP230130C12280000 | 2023-01-27 3:11PM EST | 12,280.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP230130C12290000 | 2023-01-27 3:08PM EST | 12,290.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP230130C12300000 | 2023-01-27 4:03PM EST | 12,300.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| NDXP230130C12310000 | 2023-01-27 4:01PM EST | 12,310.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP230130C12320000 | 2023-01-27 4:09PM EST | 12,320.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP230130C12325000 | 2023-01-27 3:29PM EST | 12,325.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP230130C12330000 | 2023-01-27 3:08PM EST | 12,330.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP230130C12340000 | 2023-01-27 3:08PM EST | 12,340.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230130C12350000 | 2023-01-27 4:02PM EST | 12,350.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP230130C12360000 | 2023-01-27 3:34PM EST | 12,360.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP230130C12370000 | 2023-01-27 3:56PM EST | 12,370.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP230130C12375000 | 2023-01-27 4:13PM EST | 12,375.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| NDXP230130C12380000 | 2023-01-27 3:01PM EST | 12,380.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NDXP230130C12390000 | 2023-01-27 1:47PM EST | 12,390.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230130C12400000 | 2023-01-27 3:51PM EST | 12,400.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP230130C12410000 | 2023-01-27 3:51PM EST | 12,410.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 7 | - | 6.25% |
| NDXP230130C12420000 | 2023-01-27 3:08PM EST | 12,420.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| NDXP230130C12425000 | 2023-01-27 3:47PM EST | 12,425.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP230130C12430000 | 2023-01-27 3:20PM EST | 12,430.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| NDXP230130C12450000 | 2023-01-27 3:34PM EST | 12,450.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP230130C12460000 | 2023-01-27 3:13PM EST | 12,460.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| NDXP230130C12475000 | 2023-01-26 3:18PM EST | 12,475.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230130C12490000 | 2023-01-27 10:50AM EST | 12,490.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NDXP230130C12500000 | 2023-01-27 4:13PM EST | 12,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NDXP230130C12510000 | 2023-01-27 4:14PM EST | 12,510.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| NDXP230130C12520000 | 2023-01-27 4:13PM EST | 12,520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| NDXP230130C12525000 | 2023-01-27 4:13PM EST | 12,525.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP230130C12530000 | 2023-01-27 4:13PM EST | 12,530.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | - | 12.50% |
| NDXP230130C12540000 | 2023-01-27 4:12PM EST | 12,540.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| NDXP230130C12550000 | 2023-01-27 4:13PM EST | 12,550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| NDXP230130C12575000 | 2023-01-27 3:48PM EST | 12,575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230130C12580000 | 2023-01-27 12:16PM EST | 12,580.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NDXP230130C12590000 | 2023-01-27 3:37PM EST | 12,590.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NDXP230130C12600000 | 2023-01-27 4:02PM EST | 12,600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| NDXP230130C12625000 | 2023-01-27 3:39PM EST | 12,625.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230130C12650000 | 2023-01-27 3:48PM EST | 12,650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NDXP230130C12675000 | 2023-01-27 3:23PM EST | 12,675.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP230130C12700000 | 2023-01-27 3:32PM EST | 12,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| NDXP230130C12725000 | 2023-01-27 3:08PM EST | 12,725.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230130C12775000 | 2023-01-27 3:06PM EST | 12,775.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230130C12825000 | 2023-01-27 3:07PM EST | 12,825.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130C12850000 | 2023-01-27 10:33AM EST | 12,850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP230130C12900000 | 2023-01-27 3:35PM EST | 12,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230130C12975000 | 2023-01-26 3:25PM EST | 12,975.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130C13000000 | 2023-01-27 12:36PM EST | 13,000.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP230130C13200000 | 2023-01-27 3:54PM EST | 13,200.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP230130C13300000 | 2023-01-26 11:48AM EST | 13,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130C13500000 | 2023-01-27 3:54PM EST | 13,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130P08650000 | 2023-01-11 12:15PM EST | 8,650.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P09075000 | 2023-01-25 4:05PM EST | 9,075.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P09300000 | 2023-01-27 4:09PM EST | 9,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P09350000 | 2023-01-27 4:09PM EST | 9,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P09450000 | 2023-01-27 4:09PM EST | 9,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P09500000 | 2023-01-27 4:08PM EST | 9,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NDXP230130P09550000 | 2023-01-26 4:02PM EST | 9,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P09600000 | 2023-01-27 4:08PM EST | 9,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP230130P09700000 | 2023-01-27 4:08PM EST | 9,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDXP230130P09800000 | 2023-01-27 4:09PM EST | 9,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP230130P09850000 | 2023-01-27 10:32AM EST | 9,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP230130P09900000 | 2023-01-10 9:55AM EST | 9,900.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P09925000 | 2023-01-27 4:01PM EST | 9,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP230130P10000000 | 2023-01-27 3:35PM EST | 10,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP230130P10050000 | 2023-01-17 11:10AM EST | 10,050.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10100000 | 2023-01-03 4:14PM EST | 10,100.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10150000 | 2023-01-18 11:23AM EST | 10,150.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10200000 | 2023-01-18 11:23AM EST | 10,200.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP230130P10250000 | 2023-01-11 12:32PM EST | 10,250.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10275000 | 2023-01-11 3:20PM EST | 10,275.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10300000 | 2023-01-26 3:54PM EST | 10,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230130P10325000 | 2023-01-11 12:32PM EST | 10,325.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10350000 | 2023-01-23 11:19AM EST | 10,350.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10375000 | 2023-01-23 11:19AM EST | 10,375.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10400000 | 2023-01-20 10:13AM EST | 10,400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NDXP230130P10425000 | 2023-01-25 10:06AM EST | 10,425.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10475000 | 2023-01-20 10:13AM EST | 10,475.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10550000 | 2023-01-18 10:19AM EST | 10,550.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10575000 | 2023-01-18 10:19AM EST | 10,575.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10600000 | 2023-01-23 9:31AM EST | 10,600.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10625000 | 2023-01-25 9:32AM EST | 10,625.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10700000 | 2023-01-25 9:32AM EST | 10,700.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10725000 | 2023-01-27 3:57PM EST | 10,725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230130P10750000 | 2023-01-12 10:12AM EST | 10,750.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10775000 | 2023-01-17 10:20AM EST | 10,775.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10800000 | 2023-01-20 10:29AM EST | 10,800.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230130P10850000 | 2023-01-17 10:38AM EST | 10,850.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230130P10900000 | 2023-01-20 10:29AM EST | 10,900.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230130P10940000 | 2023-01-24 3:32PM EST | 10,940.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P10950000 | 2023-01-25 10:30AM EST | 10,950.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230130P10960000 | 2023-01-20 9:45AM EST | 10,960.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P10975000 | 2023-01-26 10:55AM EST | 10,975.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11000000 | 2023-01-27 12:18PM EST | 11,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230130P11025000 | 2023-01-26 11:21AM EST | 11,025.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11050000 | 2023-01-27 12:22PM EST | 11,050.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11070000 | 2023-01-26 1:28PM EST | 11,070.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11075000 | 2023-01-27 12:21PM EST | 11,075.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230130P11090000 | 2023-01-26 1:28PM EST | 11,090.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11100000 | 2023-01-27 12:26PM EST | 11,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11125000 | 2023-01-23 1:48PM EST | 11,125.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11150000 | 2023-01-26 9:44AM EST | 11,150.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11170000 | 2023-01-23 11:38AM EST | 11,170.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11175000 | 2023-01-26 10:08AM EST | 11,175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11190000 | 2023-01-23 11:38AM EST | 11,190.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11200000 | 2023-01-27 9:58AM EST | 11,200.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11220000 | 2023-01-23 10:14AM EST | 11,220.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11225000 | 2023-01-27 11:15AM EST | 11,225.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230130P11230000 | 2023-01-26 1:38PM EST | 11,230.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11250000 | 2023-01-27 9:50AM EST | 11,250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11260000 | 2023-01-27 3:35PM EST | 11,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP230130P11275000 | 2023-01-26 10:53AM EST | 11,275.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NDXP230130P11300000 | 2023-01-26 3:28PM EST | 11,300.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP230130P11310000 | 2023-01-23 10:25AM EST | 11,310.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11320000 | 2023-01-27 10:23AM EST | 11,320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230130P11350000 | 2023-01-27 1:23PM EST | 11,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11360000 | 2023-01-27 9:50AM EST | 11,360.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11375000 | 2023-01-27 10:05AM EST | 11,375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP230130P11380000 | 2023-01-23 11:38AM EST | 11,380.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11400000 | 2023-01-27 1:59PM EST | 11,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP230130P11410000 | 2023-01-27 1:31PM EST | 11,410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP230130P11420000 | 2023-01-24 1:06PM EST | 11,420.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11425000 | 2023-01-27 10:08AM EST | 11,425.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11440000 | 2023-01-24 3:36PM EST | 11,440.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11450000 | 2023-01-27 4:04PM EST | 11,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP230130P11460000 | 2023-01-27 9:50AM EST | 11,460.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230130P11470000 | 2023-01-27 12:26PM EST | 11,470.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11475000 | 2023-01-27 12:22PM EST | 11,475.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11480000 | 2023-01-27 12:21PM EST | 11,480.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11490000 | 2023-01-27 12:21PM EST | 11,490.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11500000 | 2023-01-27 1:50PM EST | 11,500.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP230130P11510000 | 2023-01-27 9:34AM EST | 11,510.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230130P11520000 | 2023-01-26 9:38AM EST | 11,520.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11525000 | 2023-01-27 3:59PM EST | 11,525.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230130P11530000 | 2023-01-24 1:05PM EST | 11,530.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11540000 | 2023-01-26 10:09AM EST | 11,540.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230130P11550000 | 2023-01-27 12:18PM EST | 11,550.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP230130P11560000 | 2023-01-27 11:52AM EST | 11,560.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230130P11570000 | 2023-01-27 12:00PM EST | 11,570.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11575000 | 2023-01-27 12:40PM EST | 11,575.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230130P11580000 | 2023-01-27 12:00PM EST | 11,580.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230130P11590000 | 2023-01-27 12:00PM EST | 11,590.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230130P11600000 | 2023-01-27 3:54PM EST | 11,600.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230130P11610000 | 2023-01-27 4:11PM EST | 11,610.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230130P11620000 | 2023-01-26 9:55AM EST | 11,620.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230130P11625000 | 2023-01-27 4:04PM EST | 11,625.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230130P11630000 | 2023-01-27 4:04PM EST | 11,630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230130P11640000 | 2023-01-27 4:04PM EST | 11,640.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230130P11650000 | 2023-01-27 4:13PM EST | 11,650.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP230130P11660000 | 2023-01-27 10:42AM EST | 11,660.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230130P11670000 | 2023-01-26 1:16PM EST | 11,670.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230130P11675000 | 2023-01-27 3:40PM EST | 11,675.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NDXP230130P11680000 | 2023-01-27 3:48PM EST | 11,680.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP230130P11690000 | 2023-01-27 3:37PM EST | 11,690.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11700000 | 2023-01-27 4:11PM EST | 11,700.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| NDXP230130P11710000 | 2023-01-27 3:40PM EST | 11,710.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230130P11720000 | 2023-01-27 3:35PM EST | 11,720.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11725000 | 2023-01-27 3:53PM EST | 11,725.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP230130P11730000 | 2023-01-27 3:31PM EST | 11,730.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP230130P11740000 | 2023-01-27 3:08PM EST | 11,740.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11750000 | 2023-01-27 3:53PM EST | 11,750.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NDXP230130P11760000 | 2023-01-27 1:47PM EST | 11,760.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230130P11770000 | 2023-01-27 3:08PM EST | 11,770.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230130P11775000 | 2023-01-27 3:56PM EST | 11,775.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP230130P11780000 | 2023-01-27 3:48PM EST | 11,780.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP230130P11790000 | 2023-01-26 3:25PM EST | 11,790.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230130P11800000 | 2023-01-27 4:05PM EST | 11,800.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP230130P11810000 | 2023-01-27 9:59AM EST | 11,810.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11820000 | 2023-01-27 3:07PM EST | 11,820.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230130P11825000 | 2023-01-27 12:51PM EST | 11,825.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230130P11830000 | 2023-01-27 10:59AM EST | 11,830.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230130P11840000 | 2023-01-26 12:09PM EST | 11,840.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230130P11850000 | 2023-01-27 4:05PM EST | 11,850.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP230130P11860000 | 2023-01-27 12:35PM EST | 11,860.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP230130P11870000 | 2023-01-27 11:16AM EST | 11,870.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP230130P11875000 | 2023-01-27 3:10PM EST | 11,875.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP230130P11880000 | 2023-01-27 3:59PM EST | 11,880.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230130P11890000 | 2023-01-27 4:03PM EST | 11,890.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP230130P11900000 | 2023-01-27 3:58PM EST | 11,900.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP230130P11910000 | 2023-01-27 3:57PM EST | 11,910.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230130P11920000 | 2023-01-27 1:18PM EST | 11,920.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP230130P11925000 | 2023-01-27 3:58PM EST | 11,925.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230130P11930000 | 2023-01-27 3:50PM EST | 11,930.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP230130P11940000 | 2023-01-27 10:45AM EST | 11,940.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230130P11950000 | 2023-01-27 3:52PM EST | 11,950.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP230130P11960000 | 2023-01-27 3:57PM EST | 11,960.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP230130P11970000 | 2023-01-27 3:20PM EST | 11,970.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP230130P11975000 | 2023-01-27 3:20PM EST | 11,975.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP230130P11980000 | 2023-01-27 3:08PM EST | 11,980.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP230130P11990000 | 2023-01-27 3:53PM EST | 11,990.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP230130P12000000 | 2023-01-27 4:14PM EST | 12,000.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NDXP230130P12010000 | 2023-01-27 3:49PM EST | 12,010.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP230130P12020000 | 2023-01-27 4:06PM EST | 12,020.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NDXP230130P12025000 | 2023-01-27 4:06PM EST | 12,025.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NDXP230130P12030000 | 2023-01-27 2:51PM EST | 12,030.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP230130P12040000 | 2023-01-27 4:05PM EST | 12,040.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP230130P12050000 | 2023-01-27 4:11PM EST | 12,050.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NDXP230130P12060000 | 2023-01-27 3:42PM EST | 12,060.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP230130P12070000 | 2023-01-27 1:57PM EST | 12,070.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230130P12075000 | 2023-01-27 2:43PM EST | 12,075.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230130P12080000 | 2023-01-27 2:37PM EST | 12,080.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230130P12090000 | 2023-01-27 4:03PM EST | 12,090.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP230130P12100000 | 2023-01-27 4:03PM EST | 12,100.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| NDXP230130P12110000 | 2023-01-27 4:13PM EST | 12,110.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP230130P12125000 | 2023-01-27 3:15PM EST | 12,125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP230130P12130000 | 2023-01-27 3:40PM EST | 12,130.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP230130P12140000 | 2023-01-27 3:52PM EST | 12,140.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP230130P12150000 | 2023-01-27 4:06PM EST | 12,150.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| NDXP230130P12160000 | 2023-01-27 3:01PM EST | 12,160.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP230130P12170000 | 2023-01-27 4:13PM EST | 12,170.00 | 63.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP230130P12180000 | 2023-01-27 3:55PM EST | 12,180.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130P12190000 | 2023-01-27 3:48PM EST | 12,190.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130P12200000 | 2023-01-27 4:05PM EST | 12,200.00 | 82.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230130P12210000 | 2023-01-27 11:31AM EST | 12,210.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130P12220000 | 2023-01-27 3:53PM EST | 12,220.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230130P12225000 | 2023-01-27 3:54PM EST | 12,225.00 | 92.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130P12230000 | 2023-01-27 3:57PM EST | 12,230.00 | 95.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230130P12240000 | 2023-01-27 3:38PM EST | 12,240.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130P12250000 | 2023-01-27 3:52PM EST | 12,250.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230130P12300000 | 2023-01-27 3:58PM EST | 12,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP230130P12350000 | 2023-01-27 4:12PM EST | 12,350.00 | 200.14 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| NDXP230130P12400000 | 2023-01-25 12:25PM EST | 12,400.00 | 708.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP230130P12450000 | 2023-01-27 3:14PM EST | 12,450.00 | 233.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130P12460000 | 2023-01-27 2:36PM EST | 12,460.00 | 257.35 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| NDXP230130P12470000 | 2023-01-27 2:36PM EST | 12,470.00 | 266.85 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| NDXP230130P12475000 | 2023-01-27 3:13PM EST | 12,475.00 | 246.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230130P12500000 | 2023-01-27 10:22AM EST | 12,500.00 | 414.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDXP230130P12600000 | 2023-01-19 10:11AM EST | 12,600.00 | 1,266.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
