Italia Markets close in 5 hrs 29 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,68 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231204C126000002023-11-20 10:40AM EST12,600.003,322.420.000.000.00--00.00%
NDXP231204C135500002023-11-21 12:54PM EST13,550.002,400.500.000.000.00--00.00%
NDXP231204C137750002023-11-20 10:02AM EST13,775.002,187.000.000.000.00--00.00%
NDXP231204C139500002023-11-24 11:33AM EST13,950.002,023.090.000.000.00-100.00%
NDXP231204C141000002023-11-30 2:58PM EST14,100.001,795.710.000.000.00--00.00%
NDXP231204C144000002023-11-01 2:09PM EST14,400.00497.731,590.501,609.200.00--186.12%
NDXP231204C146000002023-11-30 10:58AM EST14,600.001,282.900.000.000.00--00.00%
NDXP231204C146250002023-11-30 10:58AM EST14,625.001,257.750.000.000.00--00.00%
NDXP231204C148000002023-11-08 12:17PM EST14,800.00592.600.000.000.00-100.00%
NDXP231204C148500002023-11-27 9:46AM EST14,850.001,116.840.000.000.00--00.00%
NDXP231204C149000002023-11-07 11:04AM EST14,900.00571.580.000.000.00-300.00%
NDXP231204C149500002023-11-30 10:03AM EST14,950.00952.430.000.000.00--00.00%
NDXP231204C149700002023-11-30 10:03AM EST14,970.00932.600.000.000.00--00.00%
NDXP231204C150000002023-11-07 9:33AM EST15,000.00408.380.000.000.00-100.00%
NDXP231204C151000002023-11-30 9:57AM EST15,100.00849.000.000.000.00-100.00%
NDXP231204C152000002023-11-30 9:57AM EST15,200.00748.950.000.000.00-100.00%
NDXP231204C153000002023-11-10 12:23PM EST15,300.00338.040.000.000.00--00.00%
NDXP231204C153250002023-11-21 1:26PM EST15,325.00619.000.000.000.00--00.00%
NDXP231204C153750002023-11-24 11:41AM EST15,375.00617.170.000.000.00-800.00%
NDXP231204C153800002023-11-29 12:14PM EST15,380.00668.700.000.000.00--00.00%
NDXP231204C154000002023-11-27 9:40AM EST15,400.00578.350.000.000.00-200.00%
NDXP231204C154400002023-11-29 12:14PM EST15,440.00609.600.000.000.00--00.00%
NDXP231204C154500002023-11-21 2:15PM EST15,450.00541.000.000.000.00--00.00%
NDXP231204C155000002023-12-01 11:45AM EST15,500.00467.140.000.000.00-100.00%
NDXP231204C155100002023-12-01 11:45AM EST15,510.00457.120.000.000.00-2100.00%
NDXP231204C155250002023-11-27 1:12PM EST15,525.00538.950.000.000.00-800.00%
NDXP231204C155400002023-12-01 12:36PM EST15,540.00445.200.000.000.00-100.00%
NDXP231204C155500002023-12-01 12:36PM EST15,550.00435.350.000.000.00-100.00%
NDXP231204C155700002023-11-28 1:02PM EST15,570.00407.700.000.000.00--00.00%
NDXP231204C155750002023-11-15 2:13PM EST15,575.00408.500.000.000.00--00.00%
NDXP231204C156000002023-12-01 3:53PM EST15,600.00388.220.000.000.00-100.00%
NDXP231204C156100002023-12-01 3:54PM EST15,610.00372.830.000.000.00-100.00%
NDXP231204C156250002023-11-27 12:11PM EST15,625.00423.750.000.000.00-1400.00%
NDXP231204C156500002023-12-01 10:55AM EST15,650.00243.400.000.000.00-100.00%
NDXP231204C156900002023-12-01 9:59AM EST15,690.00216.900.000.000.00-100.00%
NDXP231204C157000002023-11-30 9:42AM EST15,700.00268.050.000.000.00-100.00%
NDXP231204C157100002023-12-01 3:54PM EST15,710.00268.350.000.000.00-100.00%
NDXP231204C157250002023-11-21 2:00PM EST15,725.00297.990.000.000.00--00.00%
NDXP231204C157750002023-11-14 11:00AM EST15,775.00257.450.000.000.00--00.00%
NDXP231204C157900002023-11-30 3:44PM EST15,790.00146.240.000.000.00--00.00%
NDXP231204C158000002023-12-01 3:56PM EST15,800.00199.190.000.000.00-1900.00%
NDXP231204C158250002023-12-01 12:12PM EST15,825.00167.650.000.000.00-200.00%
NDXP231204C158500002023-12-01 4:00PM EST15,850.00150.650.000.000.00-900.00%
NDXP231204C158600002023-12-01 12:46PM EST15,860.00156.620.000.000.00-800.00%
NDXP231204C158700002023-12-01 12:35PM EST15,870.00130.570.000.000.00-300.00%
NDXP231204C158750002023-12-01 11:53AM EST15,875.00135.690.000.000.00-100.00%
NDXP231204C158800002023-12-01 11:53AM EST15,880.00131.540.000.000.00-700.00%
NDXP231204C158900002023-12-01 11:03AM EST15,890.0078.400.000.000.00-1200.00%
NDXP231204C159000002023-12-01 3:58PM EST15,900.00119.130.000.000.00-6600.00%
NDXP231204C159100002023-11-30 3:07PM EST15,910.0060.890.000.000.00--00.00%
NDXP231204C159200002023-12-01 10:29AM EST15,920.0043.400.000.000.00-300.00%
NDXP231204C159250002023-12-01 12:17PM EST15,925.0087.650.000.000.00-2800.00%
NDXP231204C159300002023-12-01 3:26PM EST15,930.0094.260.000.000.00-500.00%
NDXP231204C159400002023-12-01 12:49PM EST15,940.00103.050.000.000.00-1600.00%
NDXP231204C159500002023-12-01 3:54PM EST15,950.0067.750.000.000.00-3200.00%
NDXP231204C159600002023-12-01 3:11PM EST15,960.0074.680.000.000.00-1300.00%
NDXP231204C159700002023-12-01 3:53PM EST15,970.0060.850.000.000.00-5200.00%
NDXP231204C159750002023-12-01 4:10PM EST15,975.0062.470.000.000.00-1300.00%
NDXP231204C159800002023-12-01 4:06PM EST15,980.0059.430.000.000.00-1100.00%
NDXP231204C159900002023-12-01 3:53PM EST15,990.0048.770.000.000.00-3500.00%
NDXP231204C160000002023-12-01 4:02PM EST16,000.0041.000.000.000.00-12700.10%
NDXP231204C160100002023-12-01 4:10PM EST16,010.0043.890.000.000.00-3400.39%
NDXP231204C160200002023-12-01 4:03PM EST16,020.0033.000.000.000.00-2900.78%
NDXP231204C160250002023-12-01 4:06PM EST16,025.0037.460.000.000.00-1100.78%
NDXP231204C160300002023-12-01 4:06PM EST16,030.0035.450.000.000.00-2500.78%
NDXP231204C160400002023-12-01 4:08PM EST16,040.0031.000.000.000.00-2700.78%
NDXP231204C160500002023-12-01 4:00PM EST16,050.0026.000.000.000.00-4001.56%
NDXP231204C160600002023-12-01 4:10PM EST16,060.0024.850.000.000.00-3101.56%
NDXP231204C160700002023-12-01 3:09PM EST16,070.0022.900.000.000.00-2801.56%
NDXP231204C160750002023-12-01 4:09PM EST16,075.0021.330.000.000.00-6701.56%
NDXP231204C160800002023-12-01 3:57PM EST16,080.0019.680.000.000.00-4601.56%
NDXP231204C160900002023-12-01 4:09PM EST16,090.0017.450.000.000.00-11401.56%
NDXP231204C161000002023-12-01 4:04PM EST16,100.0015.000.000.000.00-17403.13%
NDXP231204C161100002023-12-01 3:49PM EST16,110.0011.800.000.000.00-3003.13%
NDXP231204C161200002023-12-01 4:12PM EST16,120.0011.540.000.000.00-1503.13%
NDXP231204C161250002023-12-01 3:49PM EST16,125.009.600.000.000.00-703.13%
NDXP231204C161300002023-12-01 4:00PM EST16,130.008.880.000.000.00-3503.13%
NDXP231204C161400002023-12-01 3:57PM EST16,140.009.000.000.000.00-1403.13%
NDXP231204C161500002023-12-01 4:00PM EST16,150.006.600.000.000.00-4803.13%
NDXP231204C161600002023-12-01 4:12PM EST16,160.006.500.000.000.00-3203.13%
NDXP231204C161700002023-12-01 3:17PM EST16,170.006.200.000.000.00-3403.13%
NDXP231204C161750002023-12-01 4:06PM EST16,175.005.000.000.000.00-3003.13%
NDXP231204C161800002023-12-01 3:08PM EST16,180.005.370.000.000.00-1203.13%
NDXP231204C161900002023-12-01 4:03PM EST16,190.003.350.000.000.00-1703.13%
NDXP231204C162000002023-12-01 4:06PM EST16,200.003.500.000.000.00-6306.25%
NDXP231204C162100002023-12-01 3:11PM EST16,210.004.270.000.000.00-1606.25%
NDXP231204C162200002023-12-01 4:10PM EST16,220.002.770.000.000.00-3606.25%
NDXP231204C162250002023-12-01 4:06PM EST16,225.002.580.000.000.00-2706.25%
NDXP231204C162300002023-12-01 3:59PM EST16,230.002.500.000.000.00-2506.25%
NDXP231204C162400002023-12-01 4:13PM EST16,240.002.260.000.000.00-3306.25%
NDXP231204C162500002023-12-01 4:06PM EST16,250.001.930.000.000.00-9506.25%
NDXP231204C162600002023-12-01 4:08PM EST16,260.001.710.000.000.00-1206.25%
NDXP231204C162700002023-12-01 3:55PM EST16,270.001.610.000.000.00-306.25%
NDXP231204C162750002023-12-01 4:08PM EST16,275.001.480.000.000.00-1606.25%
NDXP231204C162800002023-12-01 4:13PM EST16,280.001.540.000.000.00-1506.25%
NDXP231204C162900002023-12-01 2:32PM EST16,290.002.080.000.000.00-806.25%
NDXP231204C163000002023-12-01 4:12PM EST16,300.001.300.000.000.00-12106.25%
NDXP231204C163100002023-12-01 3:59PM EST16,310.001.130.000.000.00-2506.25%
NDXP231204C163200002023-12-01 3:56PM EST16,320.001.080.000.000.00-1306.25%
NDXP231204C163250002023-12-01 3:36PM EST16,325.001.200.000.000.00-2206.25%
NDXP231204C163300002023-12-01 4:02PM EST16,330.000.890.000.000.00-2906.25%
NDXP231204C163400002023-12-01 3:55PM EST16,340.000.900.000.000.00-1506.25%
NDXP231204C163500002023-12-01 4:02PM EST16,350.000.700.000.000.00-7006.25%
NDXP231204C163600002023-12-01 3:59PM EST16,360.000.820.000.000.00-506.25%
NDXP231204C163700002023-11-30 10:02AM EST16,370.003.200.000.000.00--06.25%
NDXP231204C163750002023-12-01 3:46PM EST16,375.000.750.000.000.00-9806.25%
NDXP231204C163800002023-11-30 10:02AM EST16,380.003.000.000.000.00--06.25%
NDXP231204C163900002023-12-01 4:04PM EST16,390.000.580.000.000.00-1006.25%
NDXP231204C164000002023-12-01 3:47PM EST16,400.000.620.000.000.00-12306.25%
NDXP231204C164200002023-12-01 3:57PM EST16,420.000.620.000.000.00-10-12.50%
NDXP231204C164250002023-12-01 3:55PM EST16,425.000.600.000.000.00-33012.50%
NDXP231204C164300002023-12-01 4:02PM EST16,430.000.500.000.000.00-15-12.50%
NDXP231204C164400002023-12-01 3:59PM EST16,440.000.580.000.000.00-5-12.50%
NDXP231204C164500002023-12-01 4:03PM EST16,450.000.480.000.000.00-28012.50%
NDXP231204C164700002023-12-01 3:56PM EST16,470.000.530.000.000.00-4-12.50%
NDXP231204C164750002023-12-01 3:45PM EST16,475.000.440.000.000.00-95012.50%
NDXP231204C164800002023-12-01 1:06PM EST16,480.000.850.000.000.00-3-12.50%
NDXP231204C164900002023-12-01 1:08PM EST16,490.000.780.000.000.00-3-12.50%
NDXP231204C165000002023-12-01 3:15PM EST16,500.000.600.000.000.00-37012.50%
NDXP231204C165250002023-11-30 11:38AM EST16,525.000.970.000.000.00-14012.50%
NDXP231204C165400002023-12-01 3:55PM EST16,540.000.430.000.000.00-3-12.50%
NDXP231204C165500002023-12-01 3:45PM EST16,550.000.280.000.000.00-2012.50%
NDXP231204C165750002023-12-01 3:53PM EST16,575.000.350.000.000.00-1012.50%
NDXP231204C166000002023-12-01 3:59PM EST16,600.000.340.000.000.00-25012.50%
NDXP231204C166200002023-12-01 12:59PM EST16,620.000.500.000.000.00-1-12.50%
NDXP231204C166250002023-11-29 3:02PM EST16,625.002.000.000.000.00--012.50%
NDXP231204C166500002023-11-27 9:32AM EST16,650.003.200.000.000.00-17012.50%
NDXP231204C166750002023-11-29 4:06PM EST16,675.001.590.000.000.00-59012.50%
NDXP231204C166900002023-12-01 4:04PM EST16,690.000.230.000.000.00-13-12.50%
NDXP231204C167000002023-12-01 2:30PM EST16,700.000.320.000.000.00-10012.50%
NDXP231204C167250002023-11-29 12:40PM EST16,725.002.150.000.000.00-1012.50%
NDXP231204C167500002023-12-01 3:45PM EST16,750.000.170.000.000.00-15012.50%
NDXP231204C167750002023-11-21 10:15AM EST16,775.005.500.000.000.00--012.50%
NDXP231204C168000002023-12-01 3:37PM EST16,800.000.150.000.000.00-4012.50%
NDXP231204C168500002023-12-01 3:14PM EST16,850.000.250.000.000.00-70012.50%
NDXP231204C168750002023-11-27 12:04PM EST16,875.001.250.000.000.00--012.50%
NDXP231204C169000002023-12-01 3:53PM EST16,900.000.250.000.000.00-70025.00%
NDXP231204C169250002023-11-29 2:44PM EST16,925.000.930.000.000.00--025.00%
NDXP231204C170000002023-12-01 4:00PM EST17,000.000.200.000.000.00-35025.00%
NDXP231204C171000002023-11-29 9:31AM EST17,100.001.070.000.000.00--025.00%
NDXP231204C171250002023-11-28 1:07PM EST17,125.000.850.000.000.00--025.00%
NDXP231204C171500002023-11-29 4:04PM EST17,150.000.400.000.000.00--025.00%
NDXP231204C172000002023-12-01 3:55PM EST17,200.000.200.000.000.00-105025.00%
NDXP231204C172500002023-11-30 9:41AM EST17,250.000.100.000.000.00--025.00%
NDXP231204C174000002023-11-29 3:08PM EST17,400.000.310.000.000.00--025.00%
NDXP231204C174250002023-11-29 3:01PM EST17,425.000.320.000.000.00--025.00%
NDXP231204C175000002023-11-29 3:09PM EST17,500.000.250.000.000.00--025.00%
NDXP231204C175500002023-11-29 3:07PM EST17,550.000.190.000.000.00--025.00%
NDXP231204C175750002023-11-29 2:20PM EST17,575.000.330.000.000.00--025.00%
NDXP231204C176500002023-11-29 3:05PM EST17,650.000.150.000.000.00--025.00%
NDXP231204C178000002023-11-28 10:22AM EST17,800.000.250.000.000.00--025.00%
NDXP231204C178250002023-11-29 3:48PM EST17,825.000.180.000.000.00--025.00%
NDXP231204C180500002023-11-29 11:50AM EST18,050.000.270.000.000.00--050.00%
NDXP231204C186000002023-11-27 3:11PM EST18,600.000.250.000.000.00--050.00%
Opzioni Putper4 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231204P126000002023-12-01 4:08PM EST12,600.000.050.000.000.00-93050.00%
NDXP231204P127000002023-12-01 4:11PM EST12,700.000.050.000.000.00-93050.00%
NDXP231204P128000002023-12-01 12:54PM EST12,800.000.050.000.000.00-3050.00%
NDXP231204P129000002023-12-01 12:54PM EST12,900.000.050.000.000.00-3050.00%
NDXP231204P130000002023-12-01 12:04PM EST13,000.000.050.000.000.00-5050.00%
NDXP231204P134000002023-11-01 8:38AM EST13,400.0080.370.000.000.00--1050.00%
NDXP231204P135000002023-11-20 3:51PM EST13,500.000.500.000.000.00-1050.00%
NDXP231204P137750002023-11-29 2:16PM EST13,775.000.460.000.000.00--050.00%
NDXP231204P138000002023-11-20 3:51PM EST13,800.003.200.000.000.00-1050.00%
NDXP231204P138750002023-11-30 2:42PM EST13,875.000.170.000.000.00--050.00%
NDXP231204P139000002023-11-15 9:46AM EST13,900.006.000.000.000.00-1050.00%
NDXP231204P140000002023-12-01 10:01AM EST14,000.000.130.000.000.00-5050.00%
NDXP231204P141000002023-12-01 12:13PM EST14,100.000.130.000.000.00-1050.00%
NDXP231204P141250002023-11-27 4:05PM EST14,125.001.200.000.000.00--050.00%
NDXP231204P141500002023-11-29 2:21PM EST14,150.000.690.000.000.00--050.00%
NDXP231204P142000002023-11-30 11:21AM EST14,200.000.470.000.000.00--050.00%
NDXP231204P142750002023-11-29 2:26PM EST14,275.000.800.000.000.00--050.00%
NDXP231204P143500002023-11-14 3:42PM EST14,350.009.990.000.000.00-8025.00%
NDXP231204P144000002023-11-20 10:18AM EST14,400.004.800.000.000.00-1025.00%
NDXP231204P144250002023-11-20 9:37AM EST14,425.005.680.000.000.00--025.00%
NDXP231204P145000002023-12-01 3:51PM EST14,500.000.200.000.000.00-53025.00%
NDXP231204P146000002023-11-20 12:56PM EST14,600.005.200.000.000.00-2025.00%
NDXP231204P147000002023-11-30 11:39AM EST14,700.000.900.000.000.00--025.00%
NDXP231204P147500002023-12-01 3:43PM EST14,750.000.200.000.000.00-76025.00%
NDXP231204P148000002023-12-01 2:10PM EST14,800.000.200.000.000.00-1025.00%
NDXP231204P148200002023-12-01 2:10PM EST14,820.000.200.000.000.00-5025.00%
NDXP231204P148250002023-12-01 11:18AM EST14,825.000.230.000.000.00-1025.00%
NDXP231204P148300002023-12-01 1:50PM EST14,830.000.200.000.000.00-1025.00%
NDXP231204P148500002023-12-01 3:42PM EST14,850.000.250.000.000.00-4025.00%
NDXP231204P148750002023-11-27 9:38AM EST14,875.002.920.000.000.00--025.00%
NDXP231204P148900002023-11-29 2:21PM EST14,890.001.400.000.000.00--025.00%
NDXP231204P149000002023-12-01 3:58PM EST14,900.000.230.000.000.00-3025.00%
NDXP231204P149500002023-12-01 4:00PM EST14,950.000.280.000.000.00-4025.00%
NDXP231204P149750002023-12-01 10:27AM EST14,975.000.550.000.000.00-3025.00%
NDXP231204P150000002023-12-01 3:53PM EST15,000.000.300.000.000.00-183025.00%
NDXP231204P150200002023-11-30 12:46PM EST15,020.001.200.000.000.00--025.00%
NDXP231204P150500002023-12-01 2:00PM EST15,050.000.290.000.000.00-3025.00%
NDXP231204P150700002023-12-01 3:01PM EST15,070.000.300.000.000.00-1025.00%
NDXP231204P150750002023-11-28 9:52AM EST15,075.002.620.000.000.00-1025.00%
NDXP231204P150800002023-11-30 2:09PM EST15,080.001.370.000.000.00--025.00%
NDXP231204P150900002023-12-01 2:16PM EST15,090.000.200.000.000.00-2025.00%
NDXP231204P151000002023-12-01 9:35AM EST15,100.001.050.000.000.00-3025.00%
NDXP231204P151100002023-11-29 9:52AM EST15,110.001.870.000.000.00--025.00%
NDXP231204P151250002023-12-01 9:36AM EST15,125.000.940.000.000.00-1025.00%
NDXP231204P151500002023-12-01 10:03AM EST15,150.000.700.000.000.00-2025.00%
NDXP231204P151600002023-11-30 3:54PM EST15,160.001.580.000.000.00--025.00%
NDXP231204P151750002023-11-29 9:39AM EST15,175.002.000.000.000.00-1012.50%
NDXP231204P151900002023-12-01 2:39PM EST15,190.000.440.000.000.00-4012.50%
NDXP231204P152000002023-12-01 4:09PM EST15,200.000.300.000.000.00-16012.50%
NDXP231204P152200002023-12-01 9:38AM EST15,220.001.180.000.000.00-1012.50%
NDXP231204P152250002023-12-01 9:40AM EST15,225.001.170.000.000.00-16012.50%
NDXP231204P152300002023-12-01 4:03PM EST15,230.000.600.000.000.00-1012.50%
NDXP231204P152400002023-12-01 11:09AM EST15,240.000.580.000.000.00-4012.50%
NDXP231204P152500002023-12-01 3:39PM EST15,250.000.400.000.000.00-17012.50%
NDXP231204P152750002023-12-01 3:48PM EST15,275.000.400.000.000.00-22012.50%
NDXP231204P152900002023-12-01 10:44AM EST15,290.000.680.000.000.00-2012.50%
NDXP231204P153000002023-12-01 3:49PM EST15,300.000.400.000.000.00-14012.50%
NDXP231204P153100002023-11-28 3:05PM EST15,310.003.600.000.000.00--012.50%
NDXP231204P153250002023-12-01 2:27PM EST15,325.000.460.000.000.00-37012.50%
NDXP231204P153500002023-12-01 4:01PM EST15,350.000.530.000.000.00-120012.50%
NDXP231204P153750002023-12-01 9:55AM EST15,375.001.600.000.000.00-1012.50%
NDXP231204P153800002023-12-01 1:04PM EST15,380.000.580.000.000.00-1012.50%
NDXP231204P153900002023-12-01 2:59PM EST15,390.000.350.000.000.00-4012.50%
NDXP231204P154000002023-12-01 11:53AM EST15,400.000.670.000.000.00-97012.50%
NDXP231204P154100002023-12-01 2:59PM EST15,410.000.450.000.000.00-2012.50%
NDXP231204P154250002023-12-01 2:14PM EST15,425.000.530.000.000.00-18012.50%
NDXP231204P154300002023-12-01 11:53AM EST15,430.000.750.000.000.00-3012.50%
NDXP231204P154400002023-12-01 12:31PM EST15,440.000.450.000.000.00-10012.50%
NDXP231204P154500002023-12-01 3:39PM EST15,450.000.500.000.000.00-183012.50%
NDXP231204P154600002023-12-01 3:08PM EST15,460.000.550.000.000.00-202012.50%
NDXP231204P154700002023-12-01 9:41AM EST15,470.002.830.000.000.00-1012.50%
NDXP231204P154750002023-12-01 4:02PM EST15,475.000.440.000.000.00-9012.50%
NDXP231204P154900002023-12-01 3:59PM EST15,490.000.520.000.000.00-16012.50%
NDXP231204P155000002023-12-01 4:03PM EST15,500.000.530.000.000.00-94012.50%
NDXP231204P155100002023-12-01 3:47PM EST15,510.000.650.000.000.00-30012.50%
NDXP231204P155200002023-12-01 3:55PM EST15,520.000.720.000.000.00-15012.50%
NDXP231204P155250002023-12-01 3:59PM EST15,525.000.730.000.000.00-23012.50%
NDXP231204P155300002023-12-01 3:58PM EST15,530.000.720.000.000.00-5012.50%
NDXP231204P155400002023-12-01 3:54PM EST15,540.000.850.000.000.00-4012.50%
NDXP231204P155500002023-12-01 4:01PM EST15,550.000.680.000.000.00-99012.50%
NDXP231204P155600002023-12-01 3:47PM EST15,560.000.700.000.000.00-5012.50%
NDXP231204P155700002023-12-01 10:33AM EST15,570.005.400.000.000.00-1012.50%
NDXP231204P155750002023-12-01 3:45PM EST15,575.000.780.000.000.00-9012.50%
NDXP231204P155800002023-12-01 3:59PM EST15,580.000.700.000.000.00-9012.50%
NDXP231204P155900002023-12-01 3:53PM EST15,590.000.870.000.000.00-22012.50%
NDXP231204P156000002023-12-01 3:45PM EST15,600.000.830.000.000.00-5806.25%
NDXP231204P156100002023-12-01 3:55PM EST15,610.000.900.000.000.00-8306.25%
NDXP231204P156200002023-12-01 3:59PM EST15,620.000.900.000.000.00-2406.25%
NDXP231204P156250002023-12-01 3:58PM EST15,625.000.880.000.000.00-2106.25%
NDXP231204P156300002023-12-01 3:59PM EST15,630.000.970.000.000.00-806.25%
NDXP231204P156400002023-12-01 3:53PM EST15,640.001.010.000.000.00-4206.25%
NDXP231204P156500002023-12-01 3:58PM EST15,650.001.050.000.000.00-4606.25%
NDXP231204P156600002023-12-01 12:30PM EST15,660.002.600.000.000.00-206.25%
NDXP231204P156700002023-12-01 3:55PM EST15,670.005.360.000.000.00-1006.25%
NDXP231204P156750002023-12-01 4:00PM EST15,675.001.200.000.000.00-3606.25%
NDXP231204P156800002023-12-01 4:04PM EST15,680.001.250.000.000.00-706.25%
NDXP231204P156900002023-12-01 3:54PM EST15,690.001.700.000.000.00-806.25%
NDXP231204P157000002023-12-01 3:48PM EST15,700.001.800.000.000.00-6106.25%
NDXP231204P157100002023-12-01 3:08PM EST15,710.002.780.000.000.00-1006.25%
NDXP231204P157200002023-12-01 4:08PM EST15,720.001.540.000.000.00-2206.25%
NDXP231204P157250002023-12-01 4:08PM EST15,725.001.630.000.000.00-3306.25%
NDXP231204P157300002023-12-01 4:00PM EST15,730.002.100.000.000.00-1706.25%
NDXP231204P157400002023-12-01 4:08PM EST15,740.001.750.000.000.00-1606.25%
NDXP231204P157500002023-12-01 4:01PM EST15,750.002.350.000.000.00-5606.25%
NDXP231204P157600002023-12-01 3:57PM EST15,760.002.500.000.000.00-1706.25%
NDXP231204P157700002023-12-01 3:59PM EST15,770.002.980.000.000.00-2806.25%
NDXP231204P157750002023-12-01 4:06PM EST15,775.002.620.000.000.00-4806.25%
NDXP231204P157800002023-12-01 4:03PM EST15,780.003.450.000.000.00-4706.25%
NDXP231204P157900002023-12-01 4:01PM EST15,790.003.850.000.000.00-5806.25%
NDXP231204P158000002023-12-01 4:06PM EST15,800.003.470.000.000.00-14206.25%
NDXP231204P158100002023-12-01 3:56PM EST15,810.004.500.000.000.00-2003.13%
NDXP231204P158200002023-12-01 3:51PM EST15,820.007.200.000.000.00-1103.13%
NDXP231204P158250002023-12-01 4:03PM EST15,825.006.210.000.000.00-3303.13%
NDXP231204P158300002023-12-01 3:55PM EST15,830.006.440.000.000.00-2203.13%
NDXP231204P158400002023-12-01 3:55PM EST15,840.007.450.000.000.00-3103.13%
NDXP231204P158500002023-12-01 4:07PM EST15,850.007.100.000.000.00-8303.13%
NDXP231204P158600002023-12-01 3:57PM EST15,860.009.100.000.000.00-2903.13%
NDXP231204P158700002023-12-01 4:07PM EST15,870.009.650.000.000.00-2003.13%
NDXP231204P158750002023-12-01 3:47PM EST15,875.0015.500.000.000.00-2103.13%
NDXP231204P158800002023-12-01 3:57PM EST15,880.0012.150.000.000.00-5903.13%
NDXP231204P158900002023-12-01 4:10PM EST15,890.0013.130.000.000.00-9103.13%
NDXP231204P159000002023-12-01 4:10PM EST15,900.0014.970.000.000.00-30503.13%
NDXP231204P159100002023-12-01 4:09PM EST15,910.0016.350.000.000.00-4501.56%
NDXP231204P159200002023-12-01 3:46PM EST15,920.0025.190.000.000.00-2501.56%
NDXP231204P159250002023-12-01 4:10PM EST15,925.0020.950.000.000.00-4101.56%
NDXP231204P159300002023-12-01 3:37PM EST15,930.0026.300.000.000.00-301.56%
NDXP231204P159400002023-12-01 4:00PM EST15,940.0028.770.000.000.00-3301.56%
NDXP231204P159500002023-12-01 3:46PM EST15,950.0036.150.000.000.00-4601.56%
NDXP231204P159600002023-12-01 3:40PM EST15,960.0039.000.000.000.00-2100.78%
NDXP231204P159700002023-12-01 4:06PM EST15,970.0035.500.000.000.00-3700.78%
NDXP231204P159750002023-12-01 4:06PM EST15,975.0037.500.000.000.00-1000.78%
NDXP231204P159800002023-12-01 3:57PM EST15,980.0040.000.000.000.00-2700.39%
NDXP231204P159900002023-12-01 4:10PM EST15,990.0045.000.000.000.00-3300.20%
NDXP231204P160000002023-12-01 4:08PM EST16,000.0050.800.000.000.00-29600.00%
NDXP231204P160100002023-12-01 3:59PM EST16,010.0056.500.000.000.00-1100.00%
NDXP231204P160200002023-12-01 4:00PM EST16,020.0066.500.000.000.00-17800.00%
NDXP231204P160250002023-12-01 4:02PM EST16,025.0072.950.000.000.00-300.00%
NDXP231204P160300002023-12-01 4:14PM EST16,030.0065.300.000.000.00-100.00%
NDXP231204P160400002023-12-01 3:25PM EST16,040.0081.320.000.000.00-600.00%
NDXP231204P160500002023-12-01 3:55PM EST16,050.0087.350.000.000.00-1400.00%
NDXP231204P160600002023-12-01 3:25PM EST16,060.0094.930.000.000.00-500.00%
NDXP231204P160700002023-12-01 2:42PM EST16,070.00111.580.000.000.00-300.00%
NDXP231204P160750002023-12-01 2:50PM EST16,075.00113.800.000.000.00-1000.00%
NDXP231204P160800002023-12-01 4:01PM EST16,080.00111.000.000.000.00-400.00%
NDXP231204P161000002023-12-01 2:23PM EST16,100.00133.600.000.000.00-3600.00%
NDXP231204P161100002023-12-01 9:35AM EST16,110.00267.750.000.000.00-200.00%
NDXP231204P161250002023-11-30 1:53PM EST16,125.00302.100.000.000.00--00.00%
NDXP231204P161300002023-11-29 9:58AM EST16,130.0082.450.000.000.00--00.00%
NDXP231204P161400002023-11-29 9:58AM EST16,140.0086.650.000.000.00--00.00%
NDXP231204P161500002023-12-01 12:14PM EST16,150.00188.500.000.000.00-100.00%
NDXP231204P161600002023-12-01 3:58PM EST16,160.00163.400.000.000.00-100.00%
NDXP231204P161700002023-12-01 3:58PM EST16,170.00172.500.000.000.00-100.00%
NDXP231204P162000002023-12-01 12:27PM EST16,200.00231.530.000.000.00-1100.00%
NDXP231204P162750002023-11-29 9:31AM EST16,275.00188.690.000.000.00--00.00%
NDXP231204P163000002023-11-30 11:08AM EST16,300.00423.500.000.000.00--00.00%
NDXP231204P163250002023-11-29 10:19AM EST16,325.00265.460.000.000.00--00.00%
NDXP231204P170000002023-11-20 10:40AM EST17,000.001,071.330.000.000.00--00.00%