NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper8 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211208C15150000 | 2021-12-06 10:32AM EST | 15,150.00 | 625.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211208C15200000 | 2021-11-22 3:06PM EST | 15,200.00 | 1,409.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP211208C15275000 | 2021-12-07 12:12PM EST | 15,275.00 | 1,031.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP211208C15350000 | 2021-12-07 1:01PM EST | 15,350.00 | 980.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP211208C15375000 | 2021-12-07 12:12PM EST | 15,375.00 | 931.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211208C15400000 | 2021-12-07 10:54AM EST | 15,400.00 | 884.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP211208C15500000 | 2021-12-06 9:51AM EST | 15,500.00 | 311.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211208C15600000 | 2021-12-07 10:04AM EST | 15,600.00 | 639.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP211208C15625000 | 2021-12-03 3:21PM EST | 15,625.00 | 230.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NDXP211208C15650000 | 2021-12-06 10:19AM EST | 15,650.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211208C15675000 | 2021-12-06 12:26PM EST | 15,675.00 | 218.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP211208C15700000 | 2021-12-07 9:40AM EST | 15,700.00 | 466.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP211208C15725000 | 2021-12-01 10:35AM EST | 15,725.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211208C15750000 | 2021-12-07 10:04AM EST | 15,750.00 | 494.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP211208C15800000 | 2021-12-07 2:23PM EST | 15,800.00 | 515.62 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NDXP211208C15825000 | 2021-12-07 2:23PM EST | 15,825.00 | 491.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP211208C15850000 | 2021-12-07 10:40AM EST | 15,850.00 | 440.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP211208C15875000 | 2021-12-07 3:30PM EST | 15,875.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP211208C15900000 | 2021-12-07 3:24PM EST | 15,900.00 | 379.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| NDXP211208C15925000 | 2021-12-07 9:35AM EST | 15,925.00 | 275.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP211208C15950000 | 2021-12-07 10:03AM EST | 15,950.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP211208C15975000 | 2021-12-07 11:49AM EST | 15,975.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NDXP211208C16000000 | 2021-12-07 4:14PM EST | 16,000.00 | 345.95 | 0.00 | 0.00 | 0.00 | - | 56 | 43 | 0.00% |
| NDXP211208C16025000 | 2021-12-07 9:31AM EST | 16,025.00 | 165.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP211208C16050000 | 2021-12-07 2:14PM EST | 16,050.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NDXP211208C16075000 | 2021-12-06 2:23PM EST | 16,075.00 | 44.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP211208C16100000 | 2021-12-07 2:17PM EST | 16,100.00 | 237.30 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| NDXP211208C16125000 | 2021-12-07 1:16PM EST | 16,125.00 | 218.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NDXP211208C16150000 | 2021-12-07 2:40PM EST | 16,150.00 | 176.85 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| NDXP211208C16200000 | 2021-12-07 4:14PM EST | 16,200.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 37 | 30 | 0.00% |
| NDXP211208C16225000 | 2021-12-07 9:37AM EST | 16,225.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP211208C16250000 | 2021-12-07 2:14PM EST | 16,250.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 64 | 33 | 0.00% |
| NDXP211208C16275000 | 2021-12-07 1:34PM EST | 16,275.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |
| NDXP211208C16300000 | 2021-12-07 4:12PM EST | 16,300.00 | 87.49 | 0.00 | 0.00 | 0.00 | - | 294 | 108 | 0.00% |
| NDXP211208C16325000 | 2021-12-07 4:08PM EST | 16,325.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| NDXP211208C16350000 | 2021-12-07 3:25PM EST | 16,350.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 37 | 20 | 0.78% |
| NDXP211208C16375000 | 2021-12-07 3:43PM EST | 16,375.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 1.56% |
| NDXP211208C16400000 | 2021-12-07 4:08PM EST | 16,400.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 199 | 97 | 1.56% |
| NDXP211208C16425000 | 2021-12-07 4:12PM EST | 16,425.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 63 | 25 | 3.13% |
| NDXP211208C16450000 | 2021-12-07 3:59PM EST | 16,450.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 128 | 89 | 3.13% |
| NDXP211208C16475000 | 2021-12-07 3:59PM EST | 16,475.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 76 | 42 | 3.13% |
| NDXP211208C16500000 | 2021-12-07 3:59PM EST | 16,500.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 204 | 116 | 3.13% |
| NDXP211208C16525000 | 2021-12-07 4:08PM EST | 16,525.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 135 | 71 | 3.13% |
| NDXP211208C16550000 | 2021-12-07 4:11PM EST | 16,550.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 219 | 143 | 6.25% |
| NDXP211208C16575000 | 2021-12-07 3:43PM EST | 16,575.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 134 | 99 | 6.25% |
| NDXP211208C16600000 | 2021-12-07 3:55PM EST | 16,600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 168 | 108 | 6.25% |
| NDXP211208C16625000 | 2021-12-07 3:55PM EST | 16,625.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 128 | 98 | 6.25% |
| NDXP211208C16650000 | 2021-12-07 4:11PM EST | 16,650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 55 | 6.25% |
| NDXP211208C16675000 | 2021-12-07 3:34PM EST | 16,675.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 65 | 61 | 6.25% |
| NDXP211208C16700000 | 2021-12-07 4:11PM EST | 16,700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 6.25% |
| NDXP211208C16725000 | 2021-12-07 4:08PM EST | 16,725.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| NDXP211208C16750000 | 2021-12-07 4:11PM EST | 16,750.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 6.25% |
| NDXP211208C16800000 | 2021-12-07 9:40AM EST | 16,800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 12.50% |
| NDXP211208C16850000 | 2021-12-07 9:54AM EST | 16,850.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP211208C16900000 | 2021-12-06 1:28PM EST | 16,900.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP211208C16950000 | 2021-12-02 10:28AM EST | 16,950.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP211208C17000000 | 2021-12-07 3:27PM EST | 17,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| NDXP211208C17050000 | 2021-12-01 2:35PM EST | 17,050.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP211208C17100000 | 2021-12-06 10:16AM EST | 17,100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP211208C17150000 | 2021-12-02 9:36AM EST | 17,150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP211208C17200000 | 2021-12-01 10:32AM EST | 17,200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP211208C17250000 | 2021-12-06 9:42AM EST | 17,250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NDXP211208C17300000 | 2021-12-06 1:08PM EST | 17,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| NDXP211208C17350000 | 2021-12-01 9:59AM EST | 17,350.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| NDXP211208C17400000 | 2021-11-30 9:39AM EST | 17,400.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| NDXP211208C17450000 | 2021-11-30 9:49AM EST | 17,450.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| NDXP211208C17500000 | 2021-12-01 10:24AM EST | 17,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| NDXP211208C17550000 | 2021-11-30 9:42AM EST | 17,550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NDXP211208C17600000 | 2021-11-23 1:43PM EST | 17,600.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP211208C17750000 | 2021-11-24 3:17PM EST | 17,750.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP211208C17800000 | 2021-12-06 11:05AM EST | 17,800.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| NDXP211208C17900000 | 2021-11-18 3:56PM EST | 17,900.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP211208C18800000 | 2021-12-06 11:05AM EST | 18,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP211208C19200000 | 2021-11-30 1:45PM EST | 19,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper8 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211208P12000000 | 2021-12-01 9:46AM EST | 12,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP211208P12300000 | 2021-12-06 3:06PM EST | 12,300.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NDXP211208P12400000 | 2021-12-06 3:14PM EST | 12,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 50.00% |
| NDXP211208P12700000 | 2021-12-06 3:14PM EST | 12,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 50.00% |
| NDXP211208P13000000 | 2021-12-06 10:25AM EST | 13,000.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 50.00% |
| NDXP211208P13400000 | 2021-12-01 3:59PM EST | 13,400.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| NDXP211208P13500000 | 2021-12-06 10:26AM EST | 13,500.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP211208P13750000 | 2021-12-07 9:35AM EST | 13,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NDXP211208P13800000 | 2021-12-07 10:31AM EST | 13,800.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| NDXP211208P13900000 | 2021-12-07 12:12PM EST | 13,900.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDXP211208P14000000 | 2021-12-06 11:13AM EST | 14,000.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| NDXP211208P14100000 | 2021-12-06 4:04PM EST | 14,100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| NDXP211208P14125000 | 2021-12-06 10:07AM EST | 14,125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NDXP211208P14175000 | 2021-12-07 9:31AM EST | 14,175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP211208P14200000 | 2021-12-06 11:24AM EST | 14,200.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| NDXP211208P14225000 | 2021-12-02 1:29PM EST | 14,225.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| NDXP211208P14275000 | 2021-12-07 11:35AM EST | 14,275.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NDXP211208P14300000 | 2021-12-06 11:15AM EST | 14,300.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 50.00% |
| NDXP211208P14325000 | 2021-12-06 11:15AM EST | 14,325.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| NDXP211208P14475000 | 2021-12-06 11:22AM EST | 14,475.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NDXP211208P14500000 | 2021-12-06 3:45PM EST | 14,500.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 53 | 69 | 50.00% |
| NDXP211208P14525000 | 2021-12-07 11:35AM EST | 14,525.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NDXP211208P14550000 | 2021-12-07 11:30AM EST | 14,550.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NDXP211208P14600000 | 2021-12-07 10:05AM EST | 14,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| NDXP211208P14675000 | 2021-11-29 9:38AM EST | 14,675.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP211208P14700000 | 2021-12-07 3:59PM EST | 14,700.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| NDXP211208P14725000 | 2021-12-06 11:49AM EST | 14,725.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP211208P14750000 | 2021-12-07 12:18PM EST | 14,750.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 25.00% |
| NDXP211208P14775000 | 2021-12-03 12:24PM EST | 14,775.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| NDXP211208P14800000 | 2021-12-07 1:56PM EST | 14,800.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 34 | 25.00% |
| NDXP211208P14825000 | 2021-12-07 10:30AM EST | 14,825.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDXP211208P14850000 | 2021-12-07 12:18PM EST | 14,850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 25.00% |
| NDXP211208P14875000 | 2021-12-07 10:34AM EST | 14,875.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5,844 | 25.00% |
| NDXP211208P14900000 | 2021-12-07 12:33PM EST | 14,900.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 25.00% |
| NDXP211208P14925000 | 2021-12-07 9:48AM EST | 14,925.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5,858 | 25.00% |
| NDXP211208P14950000 | 2021-12-07 10:24AM EST | 14,950.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| NDXP211208P14975000 | 2021-12-06 10:49AM EST | 14,975.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| NDXP211208P15000000 | 2021-12-07 1:56PM EST | 15,000.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 40 | 163 | 25.00% |
| NDXP211208P15025000 | 2021-12-06 3:21PM EST | 15,025.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| NDXP211208P15050000 | 2021-12-07 3:46PM EST | 15,050.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 25.00% |
| NDXP211208P15075000 | 2021-12-01 4:02PM EST | 15,075.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP211208P15100000 | 2021-12-07 2:59PM EST | 15,100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 44 | 61 | 25.00% |
| NDXP211208P15125000 | 2021-12-06 2:04PM EST | 15,125.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| NDXP211208P15150000 | 2021-12-07 10:17AM EST | 15,150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| NDXP211208P15175000 | 2021-12-07 9:38AM EST | 15,175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| NDXP211208P15200000 | 2021-12-07 1:47PM EST | 15,200.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 44 | 143 | 25.00% |
| NDXP211208P15225000 | 2021-12-07 12:30PM EST | 15,225.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| NDXP211208P15250000 | 2021-12-07 1:37PM EST | 15,250.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 43 | 25.00% |
| NDXP211208P15275000 | 2021-12-07 11:51AM EST | 15,275.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| NDXP211208P15300000 | 2021-12-07 4:00PM EST | 15,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 33 | 25.00% |
| NDXP211208P15325000 | 2021-12-07 9:32AM EST | 15,325.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| NDXP211208P15350000 | 2021-12-07 2:36PM EST | 15,350.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 48 | 89 | 25.00% |
| NDXP211208P15375000 | 2021-12-07 2:06PM EST | 15,375.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 25.00% |
| NDXP211208P15400000 | 2021-12-07 3:00PM EST | 15,400.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 103 | 94 | 25.00% |
| NDXP211208P15425000 | 2021-12-07 12:17PM EST | 15,425.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 25.00% |
| NDXP211208P15450000 | 2021-12-07 3:00PM EST | 15,450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 121 | 99 | 25.00% |
| NDXP211208P15475000 | 2021-12-07 2:58PM EST | 15,475.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| NDXP211208P15500000 | 2021-12-07 3:41PM EST | 15,500.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 64 | 73 | 12.50% |
| NDXP211208P15525000 | 2021-12-07 12:05PM EST | 15,525.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 12.50% |
| NDXP211208P15550000 | 2021-12-07 2:39PM EST | 15,550.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 12.50% |
| NDXP211208P15575000 | 2021-12-07 1:18PM EST | 15,575.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 12.50% |
| NDXP211208P15600000 | 2021-12-07 3:46PM EST | 15,600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 65 | 91 | 12.50% |
| NDXP211208P15625000 | 2021-12-06 3:25PM EST | 15,625.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP211208P15650000 | 2021-12-07 3:52PM EST | 15,650.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| NDXP211208P15675000 | 2021-12-07 9:44AM EST | 15,675.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| NDXP211208P15700000 | 2021-12-07 3:55PM EST | 15,700.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 56 | 98 | 12.50% |
| NDXP211208P15725000 | 2021-12-07 3:58PM EST | 15,725.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| NDXP211208P15775000 | 2021-12-07 4:01PM EST | 15,775.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 12.50% |
| NDXP211208P15800000 | 2021-12-07 4:05PM EST | 15,800.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 364 | 261 | 12.50% |
| NDXP211208P15825000 | 2021-12-07 4:05PM EST | 15,825.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| NDXP211208P15850000 | 2021-12-07 2:30PM EST | 15,850.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 19 | 12.50% |
| NDXP211208P15875000 | 2021-12-07 3:57PM EST | 15,875.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 12.50% |
| NDXP211208P15900000 | 2021-12-07 4:14PM EST | 15,900.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 326 | 292 | 12.50% |
| NDXP211208P15925000 | 2021-12-07 11:00AM EST | 15,925.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| NDXP211208P15950000 | 2021-12-07 3:57PM EST | 15,950.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 35 | 24 | 6.25% |
| NDXP211208P15975000 | 2021-12-07 4:14PM EST | 15,975.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 6.25% |
| NDXP211208P16000000 | 2021-12-07 4:14PM EST | 16,000.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 143 | 116 | 6.25% |
| NDXP211208P16025000 | 2021-12-07 2:06PM EST | 16,025.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| NDXP211208P16050000 | 2021-12-07 3:02PM EST | 16,050.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| NDXP211208P16075000 | 2021-12-07 3:59PM EST | 16,075.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 6.25% |
| NDXP211208P16100000 | 2021-12-07 4:01PM EST | 16,100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 115 | 68 | 6.25% |
| NDXP211208P16125000 | 2021-12-07 4:14PM EST | 16,125.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 6.25% |
| NDXP211208P16150000 | 2021-12-07 4:12PM EST | 16,150.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 33 | 25 | 3.13% |
| NDXP211208P16175000 | 2021-12-07 3:59PM EST | 16,175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 77 | 40 | 3.13% |
| NDXP211208P16200000 | 2021-12-07 4:00PM EST | 16,200.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 95 | 42 | 3.13% |
| NDXP211208P16225000 | 2021-12-07 3:15PM EST | 16,225.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 3.13% |
| NDXP211208P16250000 | 2021-12-07 3:55PM EST | 16,250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 76 | 30 | 1.56% |
| NDXP211208P16275000 | 2021-12-07 4:00PM EST | 16,275.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 1.56% |
| NDXP211208P16300000 | 2021-12-07 4:12PM EST | 16,300.00 | 57.16 | 0.00 | 0.00 | 0.00 | - | 178 | 64 | 0.78% |
| NDXP211208P16325000 | 2021-12-07 4:14PM EST | 16,325.00 | 65.37 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.03% |
| NDXP211208P16350000 | 2021-12-07 3:17PM EST | 16,350.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 35 | 23 | 0.00% |
| NDXP211208P16375000 | 2021-12-06 3:50PM EST | 16,375.00 | 530.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP211208P16400000 | 2021-12-07 3:29PM EST | 16,400.00 | 153.74 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| NDXP211208P16425000 | 2021-12-07 3:53PM EST | 16,425.00 | 180.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP211208P16450000 | 2021-12-07 2:15PM EST | 16,450.00 | 153.19 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 0.00% |
| NDXP211208P16475000 | 2021-12-07 12:05PM EST | 16,475.00 | 187.64 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| NDXP211208P16500000 | 2021-12-06 10:48AM EST | 16,500.00 | 820.77 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP211208P16550000 | 2021-12-07 2:15PM EST | 16,550.00 | 238.78 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NDXP211208P16600000 | 2021-12-07 10:51AM EST | 16,600.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP211208P16700000 | 2021-12-07 2:01PM EST | 16,700.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP211208P16800000 | 2021-12-07 12:50PM EST | 16,800.00 | 476.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP211208P16850000 | 2021-12-03 1:25PM EST | 16,850.00 | 1,189.61 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP211208P16900000 | 2021-11-30 9:58AM EST | 16,900.00 | 515.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP211208P16950000 | 2021-11-24 1:10PM EST | 16,950.00 | 655.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211208P17100000 | 2021-11-30 9:58AM EST | 17,100.00 | 697.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP211208P17200000 | 2021-12-01 1:50PM EST | 17,200.00 | 1,033.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
