Italia markets open in 8 hours 23 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.418,51-67,29(-0,29%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.142,76-456,19 (-3,93%)
Alla chiusura: 5:15PM EDT
Opzioni d'acquistoper28 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201028C10900000 | 2020-10-19 9:54AM EDT | 10,900.00 | 1,028.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028C11000000 | 2020-10-28 1:16PM EDT | 11,000.00 | 187.75 | 0.00 | 0.00 | -501.96 | -72.78% | 3 | 2 | 0.00% |
| NDXP201028C11025000 | 2020-10-28 1:16PM EDT | 11,025.00 | 164.35 | 0.00 | 0.00 | -307.27 | -65.15% | 2 | 1 | 0.00% |
| NDXP201028C11050000 | 2020-10-26 12:30PM EDT | 11,050.00 | 448.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201028C11075000 | 2020-10-26 12:25PM EDT | 11,075.00 | 449.95 | 58.30 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201028C11100000 | 2020-10-28 3:54PM EDT | 11,100.00 | 88.57 | 0.00 | 0.00 | -338.17 | -79.24% | 24 | 2 | 0.00% |
| NDXP201028C11125000 | 2020-10-28 2:00PM EDT | 11,125.00 | 123.37 | 0.50 | 0.00 | -461.94 | -78.92% | 25 | 2 | 0.00% |
| NDXP201028C11150000 | 2020-10-28 3:56PM EDT | 11,150.00 | 6.45 | 2.00 | 0.00 | -556.35 | -98.85% | 11 | 1 | 0.39% |
| NDXP201028C11175000 | 2020-10-28 3:56PM EDT | 11,175.00 | 5.45 | 0.00 | 0.00 | -429.28 | -98.75% | 6 | 2 | 1.56% |
| NDXP201028C11200000 | 2020-10-28 3:55PM EDT | 11,200.00 | 2.50 | 0.00 | 5.00 | -407.88 | -99.39% | 36 | 2 | 9.95% |
| NDXP201028C11225000 | 2020-10-28 3:55PM EDT | 11,225.00 | 6.11 | 0.00 | 4.00 | -362.59 | -98.34% | 23 | 1 | 11.84% |
| NDXP201028C11250000 | 2020-10-28 3:53PM EDT | 11,250.00 | 4.23 | 0.00 | 4.00 | -340.97 | -98.77% | 69 | 1 | 14.32% |
| NDXP201028C11275000 | 2020-10-28 3:58PM EDT | 11,275.00 | 8.83 | 0.00 | 2.00 | -383.79 | -97.75% | 124 | 2 | 14.21% |
| NDXP201028C11300000 | 2020-10-28 3:58PM EDT | 11,300.00 | 6.61 | 0.00 | 0.00 | -197.17 | -96.76% | 227 | 4 | 6.25% |
| NDXP201028C11310000 | 2020-10-28 3:29PM EDT | 11,310.00 | 8.87 | 0.00 | 2.50 | -312.53 | -97.24% | 65 | 3 | 17.90% |
| NDXP201028C11320000 | 2020-10-28 3:50PM EDT | 11,320.00 | 2.88 | 0.00 | 0.00 | -309.07 | -99.08% | 62 | 2 | 6.25% |
| NDXP201028C11325000 | 2020-10-28 3:35PM EDT | 11,325.00 | 4.38 | 0.00 | 0.00 | -298.92 | -98.56% | 74 | 6 | 6.25% |
| NDXP201028C11330000 | 2020-10-28 3:29PM EDT | 11,330.00 | 3.12 | 0.00 | 0.30 | -290.71 | -98.94% | 19 | 5 | 13.86% |
| NDXP201028C11340000 | 2020-10-28 1:35PM EDT | 11,340.00 | 4.10 | 0.00 | 0.00 | -280.78 | -98.56% | 8 | 5 | 6.25% |
| NDXP201028C11350000 | 2020-10-28 3:35PM EDT | 11,350.00 | 5.51 | 0.00 | 0.00 | -240.07 | -97.76% | 46 | 4 | 6.25% |
| NDXP201028C11375000 | 2020-10-28 3:40PM EDT | 11,375.00 | 5.50 | 0.00 | 0.00 | -219.83 | -97.56% | 44 | 3 | 6.25% |
| NDXP201028C11400000 | 2020-10-28 3:40PM EDT | 11,400.00 | 0.26 | 0.00 | 0.05 | -192.74 | -99.87% | 129 | 14 | 15.09% |
| NDXP201028C11500000 | 2020-10-28 2:03PM EDT | 11,500.00 | 0.33 | 0.00 | 10.00 | -147.37 | -99.78% | 27 | 18 | 43.78% |
| NDXP201028C11550000 | 2020-10-28 1:05PM EDT | 11,550.00 | 0.33 | 0.00 | 0.00 | -101.67 | -99.68% | 42 | 11 | 12.50% |
| NDXP201028C11575000 | 2020-10-28 12:48PM EDT | 11,575.00 | 0.33 | 0.00 | 5.00 | -99.37 | -99.67% | 11 | 14 | 43.38% |
| NDXP201028C11590000 | 2020-10-28 9:58AM EDT | 11,590.00 | 2.02 | 0.00 | 0.00 | -76.83 | -97.44% | 1 | 2 | 12.50% |
| NDXP201028C11600000 | 2020-10-28 11:38AM EDT | 11,600.00 | 0.45 | 0.00 | 0.00 | -73.77 | -99.39% | 39 | 12 | 12.50% |
| NDXP201028C11620000 | 2020-10-27 4:08PM EDT | 11,620.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP201028C11625000 | 2020-10-28 10:35AM EDT | 11,625.00 | 0.75 | 0.00 | 0.00 | -57.90 | -98.72% | 4 | 14 | 12.50% |
| NDXP201028C11630000 | 2020-10-27 3:53PM EDT | 11,630.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| NDXP201028C11650000 | 2020-10-28 11:12AM EDT | 11,650.00 | 1.35 | 0.00 | 0.00 | -47.35 | -97.23% | 38 | 21 | 12.50% |
| NDXP201028C11660000 | 2020-10-28 9:33AM EDT | 11,660.00 | 2.50 | 0.00 | 0.00 | -42.03 | -94.39% | 7 | 10 | 12.50% |
| NDXP201028C11675000 | 2020-10-28 11:12AM EDT | 11,675.00 | 0.58 | 0.00 | 0.00 | -38.11 | -98.50% | 16 | 23 | 12.50% |
| NDXP201028C11690000 | 2020-10-27 10:48AM EDT | 11,690.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP201028C11700000 | 2020-10-28 10:49AM EDT | 11,700.00 | 0.65 | 0.00 | 0.00 | -27.25 | -97.67% | 6 | 31 | 12.50% |
| NDXP201028C11720000 | 2020-10-27 1:50PM EDT | 11,720.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP201028C11725000 | 2020-10-28 10:49AM EDT | 11,725.00 | 0.60 | 0.00 | 0.00 | -22.17 | -97.36% | 26 | 15 | 12.50% |
| NDXP201028C11730000 | 2020-10-27 3:36PM EDT | 11,730.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| NDXP201028C11750000 | 2020-10-28 2:57PM EDT | 11,750.00 | 1.88 | 0.00 | 0.00 | -15.19 | -88.99% | 56 | 63 | 25.00% |
| NDXP201028C11760000 | 2020-10-27 9:45AM EDT | 11,760.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP201028C11775000 | 2020-10-27 10:23AM EDT | 11,775.00 | 0.58 | 0.00 | 0.00 | -8.07 | -93.29% | 3 | 13 | 25.00% |
| NDXP201028C11800000 | 2020-10-28 3:31PM EDT | 11,800.00 | 0.10 | 0.00 | 0.05 | -9.05 | -98.91% | 21 | 63 | 34.96% |
| NDXP201028C11840000 | 2020-10-23 2:51PM EDT | 11,840.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP201028C11850000 | 2020-10-28 12:10PM EDT | 11,850.00 | 0.31 | 0.00 | 0.00 | -4.14 | -93.03% | 2 | 15 | 25.00% |
| NDXP201028C11860000 | 2020-10-27 11:36AM EDT | 11,860.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| NDXP201028C11870000 | 2020-10-28 12:10PM EDT | 11,870.00 | 0.19 | 0.00 | 0.00 | -4.87 | -96.25% | 2 | 9 | 25.00% |
| NDXP201028C11875000 | 2020-10-27 3:42PM EDT | 11,875.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| NDXP201028C11900000 | 2020-10-27 3:24PM EDT | 11,900.00 | 0.30 | 0.00 | 0.10 | -2.05 | -87.23% | 2 | 37 | 41.99% |
| NDXP201028C11910000 | 2020-10-27 9:44AM EDT | 11,910.00 | 4.00 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 42.48% |
| NDXP201028C11920000 | 2020-10-27 10:38AM EDT | 11,920.00 | 4.13 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 42.97% |
| NDXP201028C11925000 | 2020-10-27 10:22AM EDT | 11,925.00 | 2.81 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 43.21% |
| NDXP201028C11930000 | 2020-10-23 1:45PM EDT | 11,930.00 | 32.56 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 43.46% |
| NDXP201028C11940000 | 2020-10-21 10:53AM EDT | 11,940.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDXP201028C11950000 | 2020-10-27 3:24PM EDT | 11,950.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| NDXP201028C11960000 | 2020-10-21 3:59PM EDT | 11,960.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP201028C11975000 | 2020-10-27 10:22AM EDT | 11,975.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP201028C12000000 | 2020-10-28 10:27AM EDT | 12,000.00 | 0.30 | 0.00 | 0.20 | -0.47 | -61.04% | 13 | 52 | 49.85% |
| NDXP201028C12025000 | 2020-10-26 12:49PM EDT | 12,025.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| NDXP201028C12050000 | 2020-10-27 10:37AM EDT | 12,050.00 | 1.12 | 0.00 | 0.10 | 0.00 | - | 7 | 11 | 49.22% |
| NDXP201028C12070000 | 2020-10-20 11:00AM EDT | 12,070.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12075000 | 2020-10-19 12:03AM EDT | 12,075.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP201028C12080000 | 2020-10-22 3:23PM EDT | 12,080.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12090000 | 2020-10-23 3:59PM EDT | 12,090.00 | 0.20 | 0.00 | 0.05 | -0.37 | -64.91% | 1 | 2 | 48.44% |
| NDXP201028C12100000 | 2020-10-27 2:03PM EDT | 12,100.00 | 0.15 | 0.00 | 0.05 | -0.15 | -50.00% | 1 | 22 | 48.83% |
| NDXP201028C12125000 | 2020-10-19 9:33AM EDT | 12,125.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP201028C12130000 | 2020-10-27 3:31PM EDT | 12,130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12140000 | 2020-10-27 3:31PM EDT | 12,140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12150000 | 2020-10-22 3:50PM EDT | 12,150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP201028C12170000 | 2020-10-22 3:46PM EDT | 12,170.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NDXP201028C12175000 | 2020-10-06 10:07AM EDT | 12,175.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| NDXP201028C12180000 | 2020-10-22 3:23PM EDT | 12,180.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12200000 | 2020-10-26 2:40PM EDT | 12,200.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 53.32% |
| NDXP201028C12225000 | 2020-10-23 3:59PM EDT | 12,225.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP201028C12240000 | 2020-10-26 10:33AM EDT | 12,240.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| NDXP201028C12250000 | 2020-10-23 3:37PM EDT | 12,250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| NDXP201028C12275000 | 2020-10-05 12:06PM EDT | 12,275.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 59.77% |
| NDXP201028C12280000 | 2020-10-20 3:23PM EDT | 12,280.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12290000 | 2020-10-19 10:01AM EDT | 12,290.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP201028C12300000 | 2020-10-27 3:49PM EDT | 12,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NDXP201028C12325000 | 2020-10-22 3:59PM EDT | 12,325.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NDXP201028C12350000 | 2020-10-26 9:37AM EDT | 12,350.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 61.72% |
| NDXP201028C12375000 | 2020-10-23 2:55PM EDT | 12,375.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028C12400000 | 2020-10-26 9:41AM EDT | 12,400.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 5 | 56 | 63.97% |
| NDXP201028C12450000 | 2020-10-23 3:37PM EDT | 12,450.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| NDXP201028C12475000 | 2020-10-21 4:08PM EDT | 12,475.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NDXP201028C12500000 | 2020-10-26 2:04PM EDT | 12,500.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP201028C12525000 | 2020-10-21 2:22PM EDT | 12,525.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201028C12550000 | 2020-10-26 10:33AM EDT | 12,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP201028C12600000 | 2020-10-23 1:58PM EDT | 12,600.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| NDXP201028C12625000 | 2020-10-19 1:49PM EDT | 12,625.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| NDXP201028C12650000 | 2020-10-19 12:03AM EDT | 12,650.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201028C12700000 | 2020-10-19 10:45AM EDT | 12,700.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP201028C12725000 | 2020-10-19 10:45AM EDT | 12,725.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP201028C12800000 | 2020-10-23 11:13AM EDT | 12,800.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP201028C12825000 | 2020-10-20 10:37AM EDT | 12,825.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP201028C12850000 | 2020-10-20 10:37AM EDT | 12,850.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP201028C12875000 | 2020-10-19 12:03AM EDT | 12,875.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP201028C13000000 | 2020-10-01 11:27AM EDT | 13,000.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP201028C13100000 | 2020-10-01 11:27AM EDT | 13,100.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP201028C13200000 | 2020-10-07 9:57AM EDT | 13,200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP201028C14000000 | 2020-10-20 10:32AM EDT | 14,000.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper28 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201028P08000000 | 2020-10-26 3:46PM EDT | 8,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 172.66% |
| NDXP201028P09000000 | 2020-10-06 3:47PM EDT | 9,000.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201028P09100000 | 2020-10-05 12:06AM EDT | 9,100.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| NDXP201028P09200000 | 2020-10-22 10:11AM EDT | 9,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201028P09500000 | 2020-10-19 2:53PM EDT | 9,500.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP201028P09575000 | 2020-10-06 11:50AM EDT | 9,575.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP201028P09700000 | 2020-10-19 1:03PM EDT | 9,700.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP201028P09975000 | 2020-10-01 9:54AM EDT | 9,975.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NDXP201028P10000000 | 2020-10-01 9:54AM EDT | 10,000.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP201028P10200000 | 2020-10-23 3:24PM EDT | 10,200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NDXP201028P10300000 | 2020-10-08 9:54AM EDT | 10,300.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 25.00% |
| NDXP201028P10325000 | 2020-10-08 9:54AM EDT | 10,325.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028P10375000 | 2020-10-05 11:21AM EDT | 10,375.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP201028P10400000 | 2020-10-06 12:52PM EDT | 10,400.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP201028P10425000 | 2020-10-23 12:02PM EDT | 10,425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NDXP201028P10450000 | 2020-10-21 4:09PM EDT | 10,450.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP201028P10475000 | 2020-10-01 11:45AM EDT | 10,475.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP201028P10500000 | 2020-10-28 10:53AM EDT | 10,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 36.33% |
| NDXP201028P10575000 | 2020-10-19 12:04AM EDT | 10,575.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP201028P10600000 | 2020-10-28 3:46PM EDT | 10,600.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 50 | 24 | 30.96% |
| NDXP201028P10625000 | 2020-10-23 10:14AM EDT | 10,625.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP201028P10650000 | 2020-10-26 1:01PM EDT | 10,650.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NDXP201028P10675000 | 2020-10-23 12:02PM EDT | 10,675.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDXP201028P10700000 | 2020-10-28 10:51AM EDT | 10,700.00 | 1.00 | 0.00 | 1.40 | +0.90 | +900.00% | 2 | 152 | 37.03% |
| NDXP201028P10725000 | 2020-10-23 10:14AM EDT | 10,725.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP201028P10750000 | 2020-10-26 11:54AM EDT | 10,750.00 | 0.76 | 0.00 | 0.00 | -1.44 | -65.45% | 2 | 5 | 12.50% |
| NDXP201028P10775000 | 2020-10-26 3:25PM EDT | 10,775.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 106 | 125 | 12.50% |
| NDXP201028P10800000 | 2020-10-26 3:49PM EDT | 10,800.00 | 3.25 | 0.00 | 8.00 | 0.00 | - | 17 | 117 | 41.47% |
| NDXP201028P10825000 | 2020-10-26 12:47PM EDT | 10,825.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| NDXP201028P10850000 | 2020-10-27 12:32PM EDT | 10,850.00 | 1.22 | 0.00 | 0.00 | +0.18 | +17.31% | 5 | 28 | 12.50% |
| NDXP201028P10875000 | 2020-10-28 1:16PM EDT | 10,875.00 | 0.85 | 0.00 | 0.00 | -4.07 | -82.72% | 5 | 41 | 6.25% |
| NDXP201028P10900000 | 2020-10-28 12:53PM EDT | 10,900.00 | 0.73 | 0.00 | 0.75 | +0.18 | +32.73% | 18 | 114 | 20.04% |
| NDXP201028P10925000 | 2020-10-27 3:06PM EDT | 10,925.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| NDXP201028P10950000 | 2020-10-28 9:50AM EDT | 10,950.00 | 2.22 | 0.00 | 0.90 | +1.24 | +126.53% | 6 | 261 | 16.93% |
| NDXP201028P10975000 | 2020-10-28 1:26PM EDT | 10,975.00 | 1.65 | 0.00 | 0.00 | -7.65 | -82.26% | 9 | 15 | 6.25% |
| NDXP201028P11000000 | 2020-10-28 3:10PM EDT | 11,000.00 | 1.43 | 0.00 | 0.00 | +0.48 | +50.53% | 93 | 217 | 6.25% |
| NDXP201028P11025000 | 2020-10-28 1:48PM EDT | 11,025.00 | 0.35 | 0.00 | 0.00 | -0.30 | -46.15% | 40 | 136 | 3.13% |
| NDXP201028P11050000 | 2020-10-28 3:36PM EDT | 11,050.00 | 0.53 | 0.00 | 1.00 | -0.37 | -41.11% | 50 | 28 | 9.40% |
| NDXP201028P11075000 | 2020-10-28 3:59PM EDT | 11,075.00 | 0.10 | 0.00 | 0.10 | -1.17 | -92.13% | 60 | 26 | 5.02% |
| NDXP201028P11100000 | 2020-10-28 3:58PM EDT | 11,100.00 | 0.78 | 0.00 | 1.50 | -0.55 | -41.35% | 250 | 19 | 5.65% |
| NDXP201028P11125000 | 2020-10-28 3:58PM EDT | 11,125.00 | 0.50 | 0.50 | 0.00 | -1.35 | -72.97% | 191 | 20 | 0.78% |
| NDXP201028P11150000 | 2020-10-28 3:58PM EDT | 11,150.00 | 5.03 | 0.05 | 0.00 | +2.68 | +114.04% | 76 | 20 | 0.00% |
| NDXP201028P11175000 | 2020-10-28 3:58PM EDT | 11,175.00 | 22.31 | 0.00 | 0.00 | +20.83 | +1,407.43% | 91 | 12 | 0.00% |
| NDXP201028P11200000 | 2020-10-28 3:58PM EDT | 11,200.00 | 45.03 | 45.00 | 0.00 | +42.43 | +1,631.92% | 322 | 27 | 0.00% |
| NDXP201028P11225000 | 2020-10-28 3:54PM EDT | 11,225.00 | 48.77 | 0.00 | 0.00 | +33.87 | +227.32% | 226 | 20 | 0.00% |
| NDXP201028P11250000 | 2020-10-28 3:54PM EDT | 11,250.00 | 87.04 | 0.00 | 0.00 | +82.27 | +1,724.74% | 75 | 38 | 0.00% |
| NDXP201028P11275000 | 2020-10-28 3:38PM EDT | 11,275.00 | 125.00 | 0.00 | 0.00 | +119.96 | +2,380.16% | 27 | 25 | 0.00% |
| NDXP201028P11300000 | 2020-10-28 3:24PM EDT | 11,300.00 | 48.80 | 147.00 | 166.20 | +44.68 | +1,084.47% | 57 | 75 | 23.66% |
| NDXP201028P11325000 | 2020-10-28 1:29PM EDT | 11,325.00 | 122.72 | 0.00 | 0.00 | +115.22 | +1,536.27% | 15 | 19 | 0.00% |
| NDXP201028P11350000 | 2020-10-28 2:53PM EDT | 11,350.00 | 190.07 | 0.00 | 0.00 | +178.41 | +1,530.10% | 71 | 27 | 0.00% |
| NDXP201028P11370000 | 2020-10-26 12:56PM EDT | 11,370.00 | 87.02 | 0.00 | 0.00 | -10.66 | -10.91% | 2 | 4 | 0.00% |
| NDXP201028P11375000 | 2020-10-28 12:46PM EDT | 11,375.00 | 149.93 | 5.60 | 0.00 | +135.53 | +941.18% | 14 | 15 | 0.00% |
| NDXP201028P11400000 | 2020-10-28 2:53PM EDT | 11,400.00 | 128.00 | 0.00 | 0.00 | +116.85 | +1,047.98% | 21 | 67 | 0.00% |
| NDXP201028P11425000 | 2020-10-28 10:17AM EDT | 11,425.00 | 177.42 | 0.00 | 0.00 | +159.15 | +871.10% | 5 | 23 | 0.00% |
| NDXP201028P11440000 | 2020-10-27 11:32AM EDT | 11,440.00 | 190.85 | 0.00 | 0.00 | +151.04 | +379.40% | 2 | 13 | 0.00% |
| NDXP201028P11450000 | 2020-10-28 9:54AM EDT | 11,450.00 | 179.50 | 0.00 | 0.00 | +161.88 | +918.73% | 8 | 13 | 0.00% |
| NDXP201028P11475000 | 2020-10-28 12:00PM EDT | 11,475.00 | 216.98 | 0.00 | 0.00 | +189.05 | +676.87% | 6 | 19 | 0.00% |
| NDXP201028P11480000 | 2020-10-26 1:53PM EDT | 11,480.00 | 230.00 | 0.00 | 0.00 | +201.00 | +693.10% | 1 | 15 | 0.00% |
| NDXP201028P11490000 | 2020-10-26 1:53PM EDT | 11,490.00 | 113.60 | 0.00 | 0.00 | +77.35 | +213.38% | 9 | 9 | 0.00% |
| NDXP201028P11500000 | 2020-10-28 3:53PM EDT | 11,500.00 | 297.53 | 0.00 | 0.00 | +263.83 | +782.88% | 19 | 20 | 0.00% |
| NDXP201028P11510000 | 2020-10-27 3:47PM EDT | 11,510.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NDXP201028P11520000 | 2020-10-27 3:47PM EDT | 11,520.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11525000 | 2020-10-28 9:48AM EDT | 11,525.00 | 175.00 | 0.00 | 0.00 | +135.00 | +337.50% | 10 | 14 | 0.00% |
| NDXP201028P11550000 | 2020-10-28 1:27PM EDT | 11,550.00 | 354.67 | 0.00 | 0.00 | +306.26 | +632.64% | 30 | 31 | 0.00% |
| NDXP201028P11575000 | 2020-10-28 12:37PM EDT | 11,575.00 | 327.31 | 0.00 | 0.00 | +256.34 | +361.19% | 3 | 6 | 0.00% |
| NDXP201028P11600000 | 2020-10-28 9:31AM EDT | 11,600.00 | 314.45 | 0.00 | 0.00 | +256.48 | +442.44% | 40 | 51 | 0.00% |
| NDXP201028P11620000 | 2020-10-27 3:01PM EDT | 11,620.00 | 67.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP201028P11625000 | 2020-10-27 3:01PM EDT | 11,625.00 | 252.72 | 0.00 | 0.00 | +157.00 | +164.02% | 2 | 48 | 0.00% |
| NDXP201028P11630000 | 2020-10-26 10:26AM EDT | 11,630.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP201028P11640000 | 2020-10-27 9:46AM EDT | 11,640.00 | 123.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP201028P11650000 | 2020-10-28 1:27PM EDT | 11,650.00 | 455.62 | 0.00 | 0.00 | +366.82 | +413.09% | 4 | 20 | 0.00% |
| NDXP201028P11675000 | 2020-10-20 12:55PM EDT | 11,675.00 | 162.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP201028P11700000 | 2020-10-28 2:19PM EDT | 11,700.00 | 485.27 | 0.00 | 0.00 | +345.02 | +246.00% | 4 | 23 | 0.00% |
| NDXP201028P11720000 | 2020-10-26 2:13PM EDT | 11,720.00 | 315.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11725000 | 2020-10-20 2:47PM EDT | 11,725.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028P11730000 | 2020-10-26 2:13PM EDT | 11,730.00 | 324.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11750000 | 2020-10-27 2:16PM EDT | 11,750.00 | 177.62 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 0.00% |
| NDXP201028P11775000 | 2020-10-27 1:14PM EDT | 11,775.00 | 209.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11780000 | 2020-10-20 2:20PM EDT | 11,780.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP201028P11800000 | 2020-10-28 1:44PM EDT | 11,800.00 | 572.80 | 0.00 | 0.00 | +348.95 | +155.89% | 17 | 28 | 0.00% |
| NDXP201028P11810000 | 2020-10-23 10:53AM EDT | 11,810.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201028P11820000 | 2020-10-26 1:05PM EDT | 11,820.00 | 406.58 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP201028P11825000 | 2020-10-23 1:41PM EDT | 11,825.00 | 411.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11830000 | 2020-10-23 10:53AM EDT | 11,830.00 | 285.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P11850000 | 2020-10-19 12:04AM EDT | 11,850.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028P11875000 | 2020-10-19 10:23AM EDT | 11,875.00 | 234.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP201028P11900000 | 2020-10-19 10:47AM EDT | 11,900.00 | 288.35 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| NDXP201028P11925000 | 2020-10-19 12:04AM EDT | 11,925.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP201028P11950000 | 2020-10-23 3:31PM EDT | 11,950.00 | 328.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201028P11975000 | 2020-10-23 3:31PM EDT | 11,975.00 | 349.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201028P12000000 | 2020-10-28 3:01PM EDT | 12,000.00 | 754.05 | 0.00 | 0.00 | +374.85 | +98.85% | 2 | 3 | 0.00% |
| NDXP201028P12025000 | 2020-10-19 12:04AM EDT | 12,025.00 | 244.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP201028P12050000 | 2020-10-19 12:04AM EDT | 12,050.00 | 254.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP201028P12060000 | 2020-10-19 11:23AM EDT | 12,060.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028P12075000 | 2020-10-19 12:04AM EDT | 12,075.00 | 264.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028P12100000 | 2020-10-28 2:35PM EDT | 12,100.00 | 861.85 | 0.00 | 0.00 | +381.50 | +79.42% | 1 | 17 | 0.00% |
| NDXP201028P12150000 | 2020-10-19 12:04AM EDT | 12,150.00 | 272.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP201028P12200000 | 2020-10-28 2:33PM EDT | 12,200.00 | 968.95 | 0.00 | 0.00 | +412.40 | +74.10% | 1 | 1 | 0.00% |
| NDXP201028P12250000 | 2020-10-28 3:41PM EDT | 12,250.00 | 1,013.78 | 0.00 | 0.00 | +340.62 | +50.60% | 1 | 2 | 0.00% |
| NDXP201028P12300000 | 2020-10-27 12:31PM EDT | 12,300.00 | 1,064.28 | 0.00 | 0.00 | +340.77 | +47.10% | 1 | 2 | 0.00% |
| NDXP201028P12350000 | 2020-09-30 2:24PM EDT | 12,350.00 | 925.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP201028P12400000 | 2020-09-30 2:24PM EDT | 12,400.00 | 967.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
