NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C12600000 | 2023-11-20 10:40AM EST | 12,600.00 | 3,322.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C13550000 | 2023-11-21 12:54PM EST | 13,550.00 | 2,400.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C13775000 | 2023-11-20 10:02AM EST | 13,775.00 | 2,187.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C13950000 | 2023-11-24 11:33AM EST | 13,950.00 | 2,023.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C14100000 | 2023-11-30 2:58PM EST | 14,100.00 | 1,795.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C14400000 | 2023-11-01 2:09PM EST | 14,400.00 | 497.73 | 1,590.50 | 1,609.20 | 0.00 | - | - | 1 | 86.12% |
| NDXP231204C14600000 | 2023-11-30 10:58AM EST | 14,600.00 | 1,282.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C14625000 | 2023-11-30 10:58AM EST | 14,625.00 | 1,257.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C14800000 | 2023-11-08 12:17PM EST | 14,800.00 | 592.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C14850000 | 2023-11-27 9:46AM EST | 14,850.00 | 1,116.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C14900000 | 2023-11-07 11:04AM EST | 14,900.00 | 571.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231204C14950000 | 2023-11-30 10:03AM EST | 14,950.00 | 952.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C14970000 | 2023-11-30 10:03AM EST | 14,970.00 | 932.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15000000 | 2023-11-07 9:33AM EST | 15,000.00 | 408.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15100000 | 2023-11-30 9:57AM EST | 15,100.00 | 849.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15200000 | 2023-11-30 9:57AM EST | 15,200.00 | 748.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15300000 | 2023-11-10 12:23PM EST | 15,300.00 | 338.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15325000 | 2023-11-21 1:26PM EST | 15,325.00 | 619.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15375000 | 2023-11-24 11:41AM EST | 15,375.00 | 617.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231204C15380000 | 2023-11-29 12:14PM EST | 15,380.00 | 668.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15400000 | 2023-11-27 9:40AM EST | 15,400.00 | 578.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231204C15440000 | 2023-11-29 12:14PM EST | 15,440.00 | 609.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15450000 | 2023-11-21 2:15PM EST | 15,450.00 | 541.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15500000 | 2023-12-01 11:45AM EST | 15,500.00 | 467.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15510000 | 2023-12-01 11:45AM EST | 15,510.00 | 457.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP231204C15525000 | 2023-11-27 1:12PM EST | 15,525.00 | 538.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231204C15540000 | 2023-12-01 12:36PM EST | 15,540.00 | 445.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15550000 | 2023-12-01 12:36PM EST | 15,550.00 | 435.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15570000 | 2023-11-28 1:02PM EST | 15,570.00 | 407.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15575000 | 2023-11-15 2:13PM EST | 15,575.00 | 408.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15600000 | 2023-12-01 3:53PM EST | 15,600.00 | 388.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15610000 | 2023-12-01 3:54PM EST | 15,610.00 | 372.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15625000 | 2023-11-27 12:11PM EST | 15,625.00 | 423.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP231204C15650000 | 2023-12-01 10:55AM EST | 15,650.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15690000 | 2023-12-01 9:59AM EST | 15,690.00 | 216.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15700000 | 2023-11-30 9:42AM EST | 15,700.00 | 268.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15710000 | 2023-12-01 3:54PM EST | 15,710.00 | 268.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15725000 | 2023-11-21 2:00PM EST | 15,725.00 | 297.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15775000 | 2023-11-14 11:00AM EST | 15,775.00 | 257.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15790000 | 2023-11-30 3:44PM EST | 15,790.00 | 146.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15800000 | 2023-12-01 3:56PM EST | 15,800.00 | 199.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP231204C15825000 | 2023-12-01 12:12PM EST | 15,825.00 | 167.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231204C15850000 | 2023-12-01 4:00PM EST | 15,850.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP231204C15860000 | 2023-12-01 12:46PM EST | 15,860.00 | 156.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231204C15870000 | 2023-12-01 12:35PM EST | 15,870.00 | 130.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231204C15875000 | 2023-12-01 11:53AM EST | 15,875.00 | 135.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204C15880000 | 2023-12-01 11:53AM EST | 15,880.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP231204C15890000 | 2023-12-01 11:03AM EST | 15,890.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP231204C15900000 | 2023-12-01 3:58PM EST | 15,900.00 | 119.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NDXP231204C15910000 | 2023-11-30 3:07PM EST | 15,910.00 | 60.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204C15920000 | 2023-12-01 10:29AM EST | 15,920.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231204C15925000 | 2023-12-01 12:17PM EST | 15,925.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP231204C15930000 | 2023-12-01 3:26PM EST | 15,930.00 | 94.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP231204C15940000 | 2023-12-01 12:49PM EST | 15,940.00 | 103.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP231204C15950000 | 2023-12-01 3:54PM EST | 15,950.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP231204C15960000 | 2023-12-01 3:11PM EST | 15,960.00 | 74.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP231204C15970000 | 2023-12-01 3:53PM EST | 15,970.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NDXP231204C15975000 | 2023-12-01 4:10PM EST | 15,975.00 | 62.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP231204C15980000 | 2023-12-01 4:06PM EST | 15,980.00 | 59.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP231204C15990000 | 2023-12-01 3:53PM EST | 15,990.00 | 48.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP231204C16000000 | 2023-12-01 4:02PM EST | 16,000.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.10% |
| NDXP231204C16010000 | 2023-12-01 4:10PM EST | 16,010.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| NDXP231204C16020000 | 2023-12-01 4:03PM EST | 16,020.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NDXP231204C16025000 | 2023-12-01 4:06PM EST | 16,025.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP231204C16030000 | 2023-12-01 4:06PM EST | 16,030.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NDXP231204C16040000 | 2023-12-01 4:08PM EST | 16,040.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| NDXP231204C16050000 | 2023-12-01 4:00PM EST | 16,050.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NDXP231204C16060000 | 2023-12-01 4:10PM EST | 16,060.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NDXP231204C16070000 | 2023-12-01 3:09PM EST | 16,070.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NDXP231204C16075000 | 2023-12-01 4:09PM EST | 16,075.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| NDXP231204C16080000 | 2023-12-01 3:57PM EST | 16,080.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NDXP231204C16090000 | 2023-12-01 4:09PM EST | 16,090.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| NDXP231204C16100000 | 2023-12-01 4:04PM EST | 16,100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| NDXP231204C16110000 | 2023-12-01 3:49PM EST | 16,110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP231204C16120000 | 2023-12-01 4:12PM EST | 16,120.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP231204C16125000 | 2023-12-01 3:49PM EST | 16,125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP231204C16130000 | 2023-12-01 4:00PM EST | 16,130.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDXP231204C16140000 | 2023-12-01 3:57PM EST | 16,140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP231204C16150000 | 2023-12-01 4:00PM EST | 16,150.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDXP231204C16160000 | 2023-12-01 4:12PM EST | 16,160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP231204C16170000 | 2023-12-01 3:17PM EST | 16,170.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDXP231204C16175000 | 2023-12-01 4:06PM EST | 16,175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP231204C16180000 | 2023-12-01 3:08PM EST | 16,180.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP231204C16190000 | 2023-12-01 4:03PM EST | 16,190.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP231204C16200000 | 2023-12-01 4:06PM EST | 16,200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NDXP231204C16210000 | 2023-12-01 3:11PM EST | 16,210.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP231204C16220000 | 2023-12-01 4:10PM EST | 16,220.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP231204C16225000 | 2023-12-01 4:06PM EST | 16,225.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP231204C16230000 | 2023-12-01 3:59PM EST | 16,230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP231204C16240000 | 2023-12-01 4:13PM EST | 16,240.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP231204C16250000 | 2023-12-01 4:06PM EST | 16,250.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| NDXP231204C16260000 | 2023-12-01 4:08PM EST | 16,260.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP231204C16270000 | 2023-12-01 3:55PM EST | 16,270.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP231204C16275000 | 2023-12-01 4:08PM EST | 16,275.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP231204C16280000 | 2023-12-01 4:13PM EST | 16,280.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP231204C16290000 | 2023-12-01 2:32PM EST | 16,290.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP231204C16300000 | 2023-12-01 4:12PM EST | 16,300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| NDXP231204C16310000 | 2023-12-01 3:59PM EST | 16,310.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP231204C16320000 | 2023-12-01 3:56PM EST | 16,320.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP231204C16325000 | 2023-12-01 3:36PM EST | 16,325.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP231204C16330000 | 2023-12-01 4:02PM EST | 16,330.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP231204C16340000 | 2023-12-01 3:55PM EST | 16,340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP231204C16350000 | 2023-12-01 4:02PM EST | 16,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NDXP231204C16360000 | 2023-12-01 3:59PM EST | 16,360.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP231204C16370000 | 2023-11-30 10:02AM EST | 16,370.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231204C16375000 | 2023-12-01 3:46PM EST | 16,375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| NDXP231204C16380000 | 2023-11-30 10:02AM EST | 16,380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231204C16390000 | 2023-12-01 4:04PM EST | 16,390.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231204C16400000 | 2023-12-01 3:47PM EST | 16,400.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NDXP231204C16420000 | 2023-12-01 3:57PM EST | 16,420.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| NDXP231204C16425000 | 2023-12-01 3:55PM EST | 16,425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP231204C16430000 | 2023-12-01 4:02PM EST | 16,430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | - | 12.50% |
| NDXP231204C16440000 | 2023-12-01 3:59PM EST | 16,440.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| NDXP231204C16450000 | 2023-12-01 4:03PM EST | 16,450.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NDXP231204C16470000 | 2023-12-01 3:56PM EST | 16,470.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| NDXP231204C16475000 | 2023-12-01 3:45PM EST | 16,475.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| NDXP231204C16480000 | 2023-12-01 1:06PM EST | 16,480.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| NDXP231204C16490000 | 2023-12-01 1:08PM EST | 16,490.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| NDXP231204C16500000 | 2023-12-01 3:15PM EST | 16,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP231204C16525000 | 2023-11-30 11:38AM EST | 16,525.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP231204C16540000 | 2023-12-01 3:55PM EST | 16,540.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| NDXP231204C16550000 | 2023-12-01 3:45PM EST | 16,550.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231204C16575000 | 2023-12-01 3:53PM EST | 16,575.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204C16600000 | 2023-12-01 3:59PM EST | 16,600.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP231204C16620000 | 2023-12-01 12:59PM EST | 16,620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| NDXP231204C16625000 | 2023-11-29 3:02PM EST | 16,625.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231204C16650000 | 2023-11-27 9:32AM EST | 16,650.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP231204C16675000 | 2023-11-29 4:06PM EST | 16,675.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NDXP231204C16690000 | 2023-12-01 4:04PM EST | 16,690.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | - | 12.50% |
| NDXP231204C16700000 | 2023-12-01 2:30PM EST | 16,700.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231204C16725000 | 2023-11-29 12:40PM EST | 16,725.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204C16750000 | 2023-12-01 3:45PM EST | 16,750.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP231204C16775000 | 2023-11-21 10:15AM EST | 16,775.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231204C16800000 | 2023-12-01 3:37PM EST | 16,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231204C16850000 | 2023-12-01 3:14PM EST | 16,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NDXP231204C16875000 | 2023-11-27 12:04PM EST | 16,875.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231204C16900000 | 2023-12-01 3:53PM EST | 16,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NDXP231204C16925000 | 2023-11-29 2:44PM EST | 16,925.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17000000 | 2023-12-01 4:00PM EST | 17,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDXP231204C17100000 | 2023-11-29 9:31AM EST | 17,100.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17125000 | 2023-11-28 1:07PM EST | 17,125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17150000 | 2023-11-29 4:04PM EST | 17,150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17200000 | 2023-12-01 3:55PM EST | 17,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NDXP231204C17250000 | 2023-11-30 9:41AM EST | 17,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17400000 | 2023-11-29 3:08PM EST | 17,400.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17425000 | 2023-11-29 3:01PM EST | 17,425.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17500000 | 2023-11-29 3:09PM EST | 17,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17550000 | 2023-11-29 3:07PM EST | 17,550.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17575000 | 2023-11-29 2:20PM EST | 17,575.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17650000 | 2023-11-29 3:05PM EST | 17,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17800000 | 2023-11-28 10:22AM EST | 17,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C17825000 | 2023-11-29 3:48PM EST | 17,825.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204C18050000 | 2023-11-29 11:50AM EST | 18,050.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204C18600000 | 2023-11-27 3:11PM EST | 18,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204P12600000 | 2023-12-01 4:08PM EST | 12,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NDXP231204P12700000 | 2023-12-01 4:11PM EST | 12,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| NDXP231204P12800000 | 2023-12-01 12:54PM EST | 12,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP231204P12900000 | 2023-12-01 12:54PM EST | 12,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP231204P13000000 | 2023-12-01 12:04PM EST | 13,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP231204P13400000 | 2023-11-01 8:38AM EST | 13,400.00 | 80.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP231204P13500000 | 2023-11-20 3:51PM EST | 13,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231204P13775000 | 2023-11-29 2:16PM EST | 13,775.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P13800000 | 2023-11-20 3:51PM EST | 13,800.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231204P13875000 | 2023-11-30 2:42PM EST | 13,875.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P13900000 | 2023-11-15 9:46AM EST | 13,900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231204P14000000 | 2023-12-01 10:01AM EST | 14,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP231204P14100000 | 2023-12-01 12:13PM EST | 14,100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231204P14125000 | 2023-11-27 4:05PM EST | 14,125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P14150000 | 2023-11-29 2:21PM EST | 14,150.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P14200000 | 2023-11-30 11:21AM EST | 14,200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P14275000 | 2023-11-29 2:26PM EST | 14,275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231204P14350000 | 2023-11-14 3:42PM EST | 14,350.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP231204P14400000 | 2023-11-20 10:18AM EST | 14,400.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P14425000 | 2023-11-20 9:37AM EST | 14,425.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P14500000 | 2023-12-01 3:51PM EST | 14,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NDXP231204P14600000 | 2023-11-20 12:56PM EST | 14,600.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP231204P14700000 | 2023-11-30 11:39AM EST | 14,700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P14750000 | 2023-12-01 3:43PM EST | 14,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| NDXP231204P14800000 | 2023-12-01 2:10PM EST | 14,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P14820000 | 2023-12-01 2:10PM EST | 14,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP231204P14825000 | 2023-12-01 11:18AM EST | 14,825.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P14830000 | 2023-12-01 1:50PM EST | 14,830.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P14850000 | 2023-12-01 3:42PM EST | 14,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP231204P14875000 | 2023-11-27 9:38AM EST | 14,875.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P14890000 | 2023-11-29 2:21PM EST | 14,890.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P14900000 | 2023-12-01 3:58PM EST | 14,900.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231204P14950000 | 2023-12-01 4:00PM EST | 14,950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP231204P14975000 | 2023-12-01 10:27AM EST | 14,975.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231204P15000000 | 2023-12-01 3:53PM EST | 15,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| NDXP231204P15020000 | 2023-11-30 12:46PM EST | 15,020.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P15050000 | 2023-12-01 2:00PM EST | 15,050.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231204P15070000 | 2023-12-01 3:01PM EST | 15,070.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P15075000 | 2023-11-28 9:52AM EST | 15,075.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P15080000 | 2023-11-30 2:09PM EST | 15,080.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P15090000 | 2023-12-01 2:16PM EST | 15,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP231204P15100000 | 2023-12-01 9:35AM EST | 15,100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231204P15110000 | 2023-11-29 9:52AM EST | 15,110.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P15125000 | 2023-12-01 9:36AM EST | 15,125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231204P15150000 | 2023-12-01 10:03AM EST | 15,150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP231204P15160000 | 2023-11-30 3:54PM EST | 15,160.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231204P15175000 | 2023-11-29 9:39AM EST | 15,175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15190000 | 2023-12-01 2:39PM EST | 15,190.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231204P15200000 | 2023-12-01 4:09PM EST | 15,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP231204P15220000 | 2023-12-01 9:38AM EST | 15,220.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15225000 | 2023-12-01 9:40AM EST | 15,225.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP231204P15230000 | 2023-12-01 4:03PM EST | 15,230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15240000 | 2023-12-01 11:09AM EST | 15,240.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231204P15250000 | 2023-12-01 3:39PM EST | 15,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP231204P15275000 | 2023-12-01 3:48PM EST | 15,275.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP231204P15290000 | 2023-12-01 10:44AM EST | 15,290.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231204P15300000 | 2023-12-01 3:49PM EST | 15,300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP231204P15310000 | 2023-11-28 3:05PM EST | 15,310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231204P15325000 | 2023-12-01 2:27PM EST | 15,325.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP231204P15350000 | 2023-12-01 4:01PM EST | 15,350.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NDXP231204P15375000 | 2023-12-01 9:55AM EST | 15,375.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15380000 | 2023-12-01 1:04PM EST | 15,380.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15390000 | 2023-12-01 2:59PM EST | 15,390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231204P15400000 | 2023-12-01 11:53AM EST | 15,400.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NDXP231204P15410000 | 2023-12-01 2:59PM EST | 15,410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231204P15425000 | 2023-12-01 2:14PM EST | 15,425.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP231204P15430000 | 2023-12-01 11:53AM EST | 15,430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP231204P15440000 | 2023-12-01 12:31PM EST | 15,440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP231204P15450000 | 2023-12-01 3:39PM EST | 15,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| NDXP231204P15460000 | 2023-12-01 3:08PM EST | 15,460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NDXP231204P15470000 | 2023-12-01 9:41AM EST | 15,470.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15475000 | 2023-12-01 4:02PM EST | 15,475.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP231204P15490000 | 2023-12-01 3:59PM EST | 15,490.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP231204P15500000 | 2023-12-01 4:03PM EST | 15,500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NDXP231204P15510000 | 2023-12-01 3:47PM EST | 15,510.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP231204P15520000 | 2023-12-01 3:55PM EST | 15,520.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP231204P15525000 | 2023-12-01 3:59PM EST | 15,525.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP231204P15530000 | 2023-12-01 3:58PM EST | 15,530.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP231204P15540000 | 2023-12-01 3:54PM EST | 15,540.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231204P15550000 | 2023-12-01 4:01PM EST | 15,550.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| NDXP231204P15560000 | 2023-12-01 3:47PM EST | 15,560.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP231204P15570000 | 2023-12-01 10:33AM EST | 15,570.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231204P15575000 | 2023-12-01 3:45PM EST | 15,575.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP231204P15580000 | 2023-12-01 3:59PM EST | 15,580.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP231204P15590000 | 2023-12-01 3:53PM EST | 15,590.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP231204P15600000 | 2023-12-01 3:45PM EST | 15,600.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP231204P15610000 | 2023-12-01 3:55PM EST | 15,610.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NDXP231204P15620000 | 2023-12-01 3:59PM EST | 15,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NDXP231204P15625000 | 2023-12-01 3:58PM EST | 15,625.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP231204P15630000 | 2023-12-01 3:59PM EST | 15,630.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP231204P15640000 | 2023-12-01 3:53PM EST | 15,640.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP231204P15650000 | 2023-12-01 3:58PM EST | 15,650.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP231204P15660000 | 2023-12-01 12:30PM EST | 15,660.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231204P15670000 | 2023-12-01 3:55PM EST | 15,670.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231204P15675000 | 2023-12-01 4:00PM EST | 15,675.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP231204P15680000 | 2023-12-01 4:04PM EST | 15,680.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP231204P15690000 | 2023-12-01 3:54PM EST | 15,690.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP231204P15700000 | 2023-12-01 3:48PM EST | 15,700.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NDXP231204P15710000 | 2023-12-01 3:08PM EST | 15,710.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP231204P15720000 | 2023-12-01 4:08PM EST | 15,720.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP231204P15725000 | 2023-12-01 4:08PM EST | 15,725.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP231204P15730000 | 2023-12-01 4:00PM EST | 15,730.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP231204P15740000 | 2023-12-01 4:08PM EST | 15,740.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP231204P15750000 | 2023-12-01 4:01PM EST | 15,750.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NDXP231204P15760000 | 2023-12-01 3:57PM EST | 15,760.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP231204P15770000 | 2023-12-01 3:59PM EST | 15,770.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP231204P15775000 | 2023-12-01 4:06PM EST | 15,775.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NDXP231204P15780000 | 2023-12-01 4:03PM EST | 15,780.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP231204P15790000 | 2023-12-01 4:01PM EST | 15,790.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP231204P15800000 | 2023-12-01 4:06PM EST | 15,800.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| NDXP231204P15810000 | 2023-12-01 3:56PM EST | 15,810.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP231204P15820000 | 2023-12-01 3:51PM EST | 15,820.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP231204P15825000 | 2023-12-01 4:03PM EST | 15,825.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP231204P15830000 | 2023-12-01 3:55PM EST | 15,830.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP231204P15840000 | 2023-12-01 3:55PM EST | 15,840.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NDXP231204P15850000 | 2023-12-01 4:07PM EST | 15,850.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NDXP231204P15860000 | 2023-12-01 3:57PM EST | 15,860.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP231204P15870000 | 2023-12-01 4:07PM EST | 15,870.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP231204P15875000 | 2023-12-01 3:47PM EST | 15,875.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP231204P15880000 | 2023-12-01 3:57PM EST | 15,880.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NDXP231204P15890000 | 2023-12-01 4:10PM EST | 15,890.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| NDXP231204P15900000 | 2023-12-01 4:10PM EST | 15,900.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| NDXP231204P15910000 | 2023-12-01 4:09PM EST | 15,910.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NDXP231204P15920000 | 2023-12-01 3:46PM EST | 15,920.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NDXP231204P15925000 | 2023-12-01 4:10PM EST | 15,925.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP231204P15930000 | 2023-12-01 3:37PM EST | 15,930.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP231204P15940000 | 2023-12-01 4:00PM EST | 15,940.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NDXP231204P15950000 | 2023-12-01 3:46PM EST | 15,950.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NDXP231204P15960000 | 2023-12-01 3:40PM EST | 15,960.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NDXP231204P15970000 | 2023-12-01 4:06PM EST | 15,970.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| NDXP231204P15975000 | 2023-12-01 4:06PM EST | 15,975.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP231204P15980000 | 2023-12-01 3:57PM EST | 15,980.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NDXP231204P15990000 | 2023-12-01 4:10PM EST | 15,990.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| NDXP231204P16000000 | 2023-12-01 4:08PM EST | 16,000.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| NDXP231204P16010000 | 2023-12-01 3:59PM EST | 16,010.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP231204P16020000 | 2023-12-01 4:00PM EST | 16,020.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| NDXP231204P16025000 | 2023-12-01 4:02PM EST | 16,025.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231204P16030000 | 2023-12-01 4:14PM EST | 16,030.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204P16040000 | 2023-12-01 3:25PM EST | 16,040.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP231204P16050000 | 2023-12-01 3:55PM EST | 16,050.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP231204P16060000 | 2023-12-01 3:25PM EST | 16,060.00 | 94.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP231204P16070000 | 2023-12-01 2:42PM EST | 16,070.00 | 111.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231204P16075000 | 2023-12-01 2:50PM EST | 16,075.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP231204P16080000 | 2023-12-01 4:01PM EST | 16,080.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP231204P16100000 | 2023-12-01 2:23PM EST | 16,100.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP231204P16110000 | 2023-12-01 9:35AM EST | 16,110.00 | 267.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231204P16125000 | 2023-11-30 1:53PM EST | 16,125.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P16130000 | 2023-11-29 9:58AM EST | 16,130.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P16140000 | 2023-11-29 9:58AM EST | 16,140.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P16150000 | 2023-12-01 12:14PM EST | 16,150.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204P16160000 | 2023-12-01 3:58PM EST | 16,160.00 | 163.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204P16170000 | 2023-12-01 3:58PM EST | 16,170.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231204P16200000 | 2023-12-01 12:27PM EST | 16,200.00 | 231.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP231204P16275000 | 2023-11-29 9:31AM EST | 16,275.00 | 188.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P16300000 | 2023-11-30 11:08AM EST | 16,300.00 | 423.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P16325000 | 2023-11-29 10:19AM EST | 16,325.00 | 265.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231204P17000000 | 2023-11-20 10:40AM EST | 17,000.00 | 1,071.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.