^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601C12000000 | 2023-05-19 11:25AM EDT | 12,000.00 | 1,859.10 | 2,340.00 | 2,540.00 | 0.00 | - | 66 | 66 | 283.06% |
| NDXP230601C12025000 | 2023-05-19 9:55AM EDT | 12,025.00 | 1,829.89 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP230601C12075000 | 2023-05-19 10:14AM EDT | 12,075.00 | 1,784.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP230601C12100000 | 2023-05-19 10:41AM EDT | 12,100.00 | 1,763.32 | 2,240.00 | 2,440.00 | 0.00 | - | 1 | 1 | 273.53% |
| NDXP230601C12125000 | 2023-05-19 10:57AM EDT | 12,125.00 | 1,721.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C12150000 | 2023-06-01 2:16PM EDT | 12,150.00 | 2,315.12 | 2,190.00 | 2,390.00 | +533.09 | +29.91% | 2 | 3 | 268.77% |
| NDXP230601C12200000 | 2023-05-19 10:08AM EDT | 12,200.00 | 1,646.40 | 2,140.00 | 2,340.00 | 0.00 | - | 3 | 3 | 264.02% |
| NDXP230601C12225000 | 2023-05-19 10:07AM EDT | 12,225.00 | 1,622.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NDXP230601C12250000 | 2023-05-19 11:01AM EDT | 12,250.00 | 1,609.00 | 2,090.00 | 2,290.00 | 0.00 | - | 5 | 5 | 259.27% |
| NDXP230601C12275000 | 2023-05-19 11:02AM EDT | 12,275.00 | 1,582.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NDXP230601C12300000 | 2023-05-19 11:00AM EDT | 12,300.00 | 1,556.15 | 2,040.00 | 2,240.00 | 0.00 | - | 3 | 3 | 254.52% |
| NDXP230601C12350000 | 2023-05-19 10:10AM EDT | 12,350.00 | 1,501.64 | 1,990.00 | 2,190.00 | 0.00 | - | 1 | 1 | 249.78% |
| NDXP230601C12375000 | 2023-05-19 11:03AM EDT | 12,375.00 | 1,484.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C12400000 | 2023-05-19 11:25AM EDT | 12,400.00 | 1,463.10 | 1,940.00 | 2,140.00 | 0.00 | - | 5 | 5 | 245.04% |
| NDXP230601C12425000 | 2023-05-19 10:19AM EDT | 12,425.00 | 1,448.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP230601C12450000 | 2023-05-19 10:25AM EDT | 12,450.00 | 1,432.82 | 1,890.00 | 2,090.00 | 0.00 | - | 1 | 1 | 240.30% |
| NDXP230601C12500000 | 2023-05-19 10:24AM EDT | 12,500.00 | 1,385.14 | 1,840.00 | 2,040.00 | 0.00 | - | 4 | 4 | 235.56% |
| NDXP230601C12525000 | 2023-05-19 10:44AM EDT | 12,525.00 | 1,335.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C12950000 | 2023-06-01 11:50AM EDT | 12,950.00 | 1,422.02 | 1,390.00 | 1,590.00 | +525.32 | +58.58% | 1 | 1 | 192.87% |
| NDXP230601C13000000 | 2023-05-05 10:15AM EDT | 13,000.00 | 386.00 | 1,340.00 | 1,540.00 | 0.00 | - | 2 | 2 | 188.10% |
| NDXP230601C13025000 | 2023-05-26 3:51PM EDT | 13,025.00 | 1,289.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C13050000 | 2023-05-26 3:51PM EDT | 13,050.00 | 1,233.48 | 1,290.00 | 1,490.00 | -31.15 | -2.46% | 1 | 2 | 183.32% |
| NDXP230601C13075000 | 2023-05-26 1:09PM EDT | 13,075.00 | 1,230.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C13100000 | 2023-05-26 1:09PM EDT | 13,100.00 | 1,205.86 | 1,240.00 | 1,440.00 | 0.00 | - | 1 | 1 | 178.54% |
| NDXP230601C13150000 | 2023-06-01 2:16PM EDT | 13,150.00 | 1,314.92 | 1,190.00 | 1,390.00 | +520.92 | +65.61% | 2 | 2 | 173.74% |
| NDXP230601C13175000 | 2023-05-10 11:11AM EDT | 13,175.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230601C13200000 | 2023-05-22 2:20PM EDT | 13,200.00 | 699.00 | 1,140.00 | 1,340.00 | 0.00 | - | 1 | 1 | 168.93% |
| NDXP230601C13300000 | 2023-05-30 1:42PM EDT | 13,300.00 | 1,052.75 | 1,040.00 | 1,240.00 | 0.00 | - | 1 | 11 | 159.27% |
| NDXP230601C13350000 | 2023-05-26 1:06PM EDT | 13,350.00 | 934.00 | 990.00 | 1,190.00 | -24.55 | -2.56% | 1 | 4 | 154.42% |
| NDXP230601C13375000 | 2023-05-18 10:01AM EDT | 13,375.00 | 370.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230601C13400000 | 2023-05-25 2:00PM EDT | 13,400.00 | 596.08 | 940.00 | 1,140.00 | 0.00 | - | 1 | 8 | 149.54% |
| NDXP230601C13425000 | 2023-05-26 1:06PM EDT | 13,425.00 | 884.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230601C13450000 | 2023-05-09 3:16PM EDT | 13,450.00 | 128.10 | 890.00 | 1,090.00 | 0.00 | - | - | 0 | 144.65% |
| NDXP230601C13460000 | 2023-06-01 11:07AM EDT | 13,460.00 | 866.75 | 880.00 | 1,080.00 | +349.20 | +67.47% | 1 | 1 | 143.67% |
| NDXP230601C13475000 | 2023-05-25 2:00PM EDT | 13,475.00 | 525.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230601C13500000 | 2023-06-01 3:49PM EDT | 13,500.00 | 922.05 | 840.00 | 1,040.00 | +141.80 | +18.17% | 3 | 5 | 139.73% |
| NDXP230601C13525000 | 2023-05-26 1:15PM EDT | 13,525.00 | 789.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C13550000 | 2023-06-01 2:57PM EDT | 13,550.00 | 923.31 | 0.00 | 0.00 | +146.79 | +18.90% | 6 | 17 | 0.00% |
| NDXP230601C13570000 | 2023-06-01 12:51PM EDT | 13,570.00 | 848.50 | 0.00 | 0.00 | +476.02 | +127.80% | 7 | 7 | 0.00% |
| NDXP230601C13575000 | 2023-06-01 2:57PM EDT | 13,575.00 | 898.32 | 0.00 | 0.00 | +172.99 | +23.85% | 19 | 108 | 0.00% |
| NDXP230601C13600000 | 2023-06-01 1:57PM EDT | 13,600.00 | 837.41 | 0.00 | 0.00 | +137.18 | +19.59% | 29 | 127 | 0.00% |
| NDXP230601C13620000 | 2023-05-25 9:50AM EDT | 13,620.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230601C13625000 | 2023-06-01 9:56AM EDT | 13,625.00 | 814.15 | 790.00 | 840.00 | +510.54 | +168.16% | 8 | 14 | 81.29% |
| NDXP230601C13630000 | 2023-05-26 9:41AM EDT | 13,630.00 | 443.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230601C13640000 | 2023-05-26 9:41AM EDT | 13,640.00 | 434.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230601C13650000 | 2023-05-17 12:43PM EDT | 13,650.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDXP230601C13660000 | 2023-06-01 2:49PM EDT | 13,660.00 | 805.58 | 0.00 | 0.00 | +537.68 | +200.70% | 3 | 4 | 0.00% |
| NDXP230601C13670000 | 2023-06-01 2:49PM EDT | 13,670.00 | 795.50 | 0.00 | 0.00 | +534.69 | +205.01% | 3 | 3 | 0.00% |
| NDXP230601C13675000 | 2023-05-31 10:52AM EDT | 13,675.00 | 622.84 | 740.00 | 790.00 | 0.00 | - | 7 | 2 | 77.41% |
| NDXP230601C13690000 | 2023-05-25 12:40PM EDT | 13,690.00 | 322.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP230601C13700000 | 2023-06-01 10:42AM EDT | 13,700.00 | 624.74 | 0.00 | 0.00 | +47.81 | +8.29% | 24 | 35 | 0.00% |
| NDXP230601C13710000 | 2023-05-30 3:08PM EDT | 13,710.00 | 690.01 | 0.00 | 0.00 | 0.00 | - | 42 | 24 | 0.00% |
| NDXP230601C13720000 | 2023-06-01 11:22AM EDT | 13,720.00 | 618.66 | 0.00 | 0.00 | -61.28 | -9.01% | 5 | 21 | 0.00% |
| NDXP230601C13725000 | 2023-06-01 10:40AM EDT | 13,725.00 | 599.57 | 690.00 | 740.00 | +47.65 | +8.63% | 19 | 36 | 73.50% |
| NDXP230601C13740000 | 2023-05-25 12:10PM EDT | 13,740.00 | 266.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP230601C13750000 | 2023-06-01 1:52PM EDT | 13,750.00 | 698.49 | 0.00 | 0.00 | +183.14 | +35.54% | 14 | 15 | 0.00% |
| NDXP230601C13760000 | 2023-06-01 2:12PM EDT | 13,760.00 | 700.47 | 0.00 | 0.00 | +164.84 | +30.77% | 57 | 82 | 0.00% |
| NDXP230601C13770000 | 2023-06-01 2:12PM EDT | 13,770.00 | 690.08 | 0.00 | 0.00 | +164.62 | +31.33% | 108 | 16 | 0.00% |
| NDXP230601C13775000 | 2023-05-31 3:19PM EDT | 13,775.00 | 648.21 | 640.00 | 690.00 | +146.46 | +29.19% | 7 | 76 | 69.56% |
| NDXP230601C13780000 | 2023-06-01 1:54PM EDT | 13,780.00 | 672.20 | 0.00 | 0.00 | +156.56 | +30.36% | 116 | 34 | 0.00% |
| NDXP230601C13790000 | 2023-06-01 2:12PM EDT | 13,790.00 | 670.41 | 0.00 | 0.00 | +147.36 | +28.17% | 77 | 5 | 0.00% |
| NDXP230601C13800000 | 2023-06-01 3:44PM EDT | 13,800.00 | 623.02 | 0.00 | 0.00 | +146.19 | +30.66% | 15 | 24 | 0.00% |
| NDXP230601C13810000 | 2023-05-31 1:39PM EDT | 13,810.00 | 504.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C13820000 | 2023-05-30 10:50AM EDT | 13,820.00 | 611.97 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDXP230601C13825000 | 2023-05-26 1:20PM EDT | 13,825.00 | 488.81 | 590.00 | 640.00 | 0.00 | - | 3 | 17 | 65.59% |
| NDXP230601C13830000 | 2023-05-31 2:05PM EDT | 13,830.00 | 480.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C13840000 | 2023-05-30 11:27AM EDT | 13,840.00 | 562.18 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| NDXP230601C13850000 | 2023-05-31 9:40AM EDT | 13,850.00 | 499.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230601C13860000 | 2023-05-25 11:17AM EDT | 13,860.00 | 187.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230601C13870000 | 2023-05-25 11:17AM EDT | 13,870.00 | 181.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230601C13875000 | 2023-05-31 9:40AM EDT | 13,875.00 | 474.55 | 540.00 | 590.00 | 0.00 | - | 1 | 8 | 61.58% |
| NDXP230601C13880000 | 2023-05-25 10:09AM EDT | 13,880.00 | 135.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230601C13900000 | 2023-06-01 9:38AM EDT | 13,900.00 | 378.14 | 0.00 | 0.00 | -64.79 | -14.63% | 15 | 36 | 0.00% |
| NDXP230601C13910000 | 2023-05-31 1:29PM EDT | 13,910.00 | 373.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230601C13920000 | 2023-06-01 9:38AM EDT | 13,920.00 | 316.45 | 0.00 | 0.00 | +183.79 | +138.54% | 5 | 5 | 0.00% |
| NDXP230601C13925000 | 2023-06-01 10:46AM EDT | 13,925.00 | 422.95 | 490.00 | 540.00 | -37.75 | -8.19% | 4 | 31 | 57.52% |
| NDXP230601C13930000 | 2023-06-01 11:19AM EDT | 13,930.00 | 429.21 | 0.00 | 0.00 | -63.21 | -12.84% | 7 | 7 | 0.00% |
| NDXP230601C13940000 | 2023-06-01 2:48PM EDT | 13,940.00 | 519.01 | 0.00 | 0.00 | +138.86 | +36.53% | 13 | 13 | 0.00% |
| NDXP230601C13950000 | 2023-06-01 3:47PM EDT | 13,950.00 | 476.93 | 0.00 | 0.00 | +109.19 | +29.69% | 46 | 23 | 0.00% |
| NDXP230601C13960000 | 2023-06-01 3:33PM EDT | 13,960.00 | 472.20 | 0.00 | 0.00 | +129.36 | +37.73% | 92 | 81 | 0.00% |
| NDXP230601C13970000 | 2023-06-01 3:38PM EDT | 13,970.00 | 446.39 | 0.00 | 0.00 | +113.43 | +34.07% | 103 | 24 | 0.00% |
| NDXP230601C13975000 | 2023-06-01 2:28PM EDT | 13,975.00 | 484.47 | 440.00 | 490.00 | +168.53 | +53.34% | 8 | 15 | 53.42% |
| NDXP230601C13980000 | 2023-06-01 3:43PM EDT | 13,980.00 | 430.74 | 0.00 | 0.00 | +107.50 | +33.26% | 117 | 73 | 0.00% |
| NDXP230601C13990000 | 2023-06-01 3:46PM EDT | 13,990.00 | 433.42 | 0.00 | 0.00 | +131.96 | +43.77% | 45 | 16 | 0.00% |
| NDXP230601C14000000 | 2023-06-01 3:47PM EDT | 14,000.00 | 427.10 | 0.00 | 0.00 | +135.37 | +46.40% | 12 | 67 | 0.00% |
| NDXP230601C14010000 | 2023-05-31 3:53PM EDT | 14,010.00 | 289.75 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NDXP230601C14020000 | 2023-06-01 9:44AM EDT | 14,020.00 | 246.97 | 0.00 | 0.00 | -9.33 | -3.64% | 4 | 9 | 0.00% |
| NDXP230601C14025000 | 2023-06-01 9:57AM EDT | 14,025.00 | 257.02 | 0.00 | 0.00 | -21.53 | -7.73% | 4 | 19 | 0.00% |
| NDXP230601C14030000 | 2023-05-30 9:46AM EDT | 14,030.00 | 316.27 | 0.00 | 0.00 | -145.30 | -31.48% | 1 | 4 | 0.00% |
| NDXP230601C14040000 | 2023-05-30 10:33AM EDT | 14,040.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230601C14050000 | 2023-06-01 12:20PM EDT | 14,050.00 | 401.16 | 0.00 | 0.00 | +170.36 | +73.81% | 7 | 11 | 0.00% |
| NDXP230601C14060000 | 2023-06-01 12:20PM EDT | 14,060.00 | 365.86 | 0.00 | 0.00 | +33.16 | +9.97% | 2 | 5 | 0.00% |
| NDXP230601C14070000 | 2023-05-23 12:30PM EDT | 14,070.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230601C14075000 | 2023-06-01 11:11AM EDT | 14,075.00 | 265.43 | 354.00 | 376.00 | +244.15 | +1,147.32% | 4 | 14 | 34.98% |
| NDXP230601C14080000 | 2023-06-01 11:54AM EDT | 14,080.00 | 303.56 | 0.00 | 0.00 | +100.48 | +49.48% | 6 | 14 | 0.00% |
| NDXP230601C14090000 | 2023-06-01 11:17AM EDT | 14,090.00 | 261.31 | 0.00 | 0.00 | +66.63 | +34.23% | 4 | 6 | 0.00% |
| NDXP230601C14100000 | 2023-06-01 12:19PM EDT | 14,100.00 | 321.75 | 0.00 | 0.00 | +140.17 | +77.19% | 1 | 22 | 0.00% |
| NDXP230601C14110000 | 2023-06-01 11:54AM EDT | 14,110.00 | 272.00 | 0.00 | 0.00 | +75.32 | +38.30% | 6 | 7 | 0.00% |
| NDXP230601C14120000 | 2023-05-31 3:36PM EDT | 14,120.00 | 188.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230601C14125000 | 2023-06-01 12:19PM EDT | 14,125.00 | 296.80 | 304.00 | 326.00 | +112.38 | +60.94% | 6 | 7 | 31.27% |
| NDXP230601C14130000 | 2023-05-26 10:14AM EDT | 14,130.00 | 113.10 | 0.00 | 0.00 | -5.75 | -4.84% | 1 | 4 | 0.00% |
| NDXP230601C14140000 | 2023-06-01 10:45AM EDT | 14,140.00 | 188.35 | 0.00 | 0.00 | +14.59 | +8.40% | 20 | 2 | 0.00% |
| NDXP230601C14150000 | 2023-06-01 12:20PM EDT | 14,150.00 | 301.45 | 0.00 | 0.00 | +141.02 | +87.90% | 15 | 17 | 0.00% |
| NDXP230601C14160000 | 2023-06-01 11:14AM EDT | 14,160.00 | 190.70 | 0.00 | 0.00 | +32.75 | +20.73% | 3 | 3 | 0.00% |
| NDXP230601C14170000 | 2023-06-01 12:20PM EDT | 14,170.00 | 254.09 | 0.00 | 0.00 | +104.14 | +69.45% | 33 | 14 | 0.00% |
| NDXP230601C14180000 | 2023-05-30 9:43AM EDT | 14,180.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230601C14200000 | 2023-06-01 3:45PM EDT | 14,200.00 | 221.08 | 0.00 | 0.00 | +81.91 | +58.86% | 29 | 21 | 0.00% |
| NDXP230601C14210000 | 2023-05-31 2:36PM EDT | 14,210.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230601C14220000 | 2023-06-01 3:22PM EDT | 14,220.00 | 257.82 | 0.00 | 0.00 | +158.37 | +159.25% | 2 | 3 | 0.00% |
| NDXP230601C14225000 | 2023-06-01 2:21PM EDT | 14,225.00 | 237.65 | 204.00 | 226.00 | +122.00 | +105.49% | 6 | 9 | 23.61% |
| NDXP230601C14230000 | 2023-06-01 2:21PM EDT | 14,230.00 | 232.67 | 0.00 | 0.00 | +124.52 | +115.14% | 2 | 7 | 0.00% |
| NDXP230601C14240000 | 2023-06-01 10:26AM EDT | 14,240.00 | 45.44 | 190.00 | 210.00 | -38.96 | -46.16% | 4 | 7 | 21.72% |
| NDXP230601C14250000 | 2023-06-01 3:45PM EDT | 14,250.00 | 170.38 | 180.00 | 200.00 | +96.64 | +131.06% | 44 | 17 | 20.93% |
| NDXP230601C14260000 | 2023-06-01 3:07PM EDT | 14,260.00 | 232.30 | 170.00 | 190.00 | +163.77 | +238.98% | 96 | 79 | 20.14% |
| NDXP230601C14275000 | 2023-06-01 3:07PM EDT | 14,275.00 | 216.00 | 0.00 | 0.00 | +157.97 | +272.22% | 118 | 6 | 0.00% |
| NDXP230601C14290000 | 2023-06-01 3:07PM EDT | 14,290.00 | 199.79 | 140.00 | 160.00 | +147.24 | +280.19% | 218 | 67 | 17.71% |
| NDXP230601C14300000 | 2023-06-01 3:40PM EDT | 14,300.00 | 95.00 | 130.00 | 150.00 | +49.22 | +107.51% | 161 | 50 | 16.89% |
| NDXP230601C14310000 | 2023-06-01 12:00PM EDT | 14,310.00 | 94.95 | 120.00 | 140.00 | +52.93 | +125.96% | 41 | 18 | 16.06% |
| NDXP230601C14320000 | 2023-06-01 2:34PM EDT | 14,320.00 | 129.68 | 110.00 | 130.00 | +84.18 | +185.01% | 25 | 5 | 15.22% |
| NDXP230601C14325000 | 2023-06-01 3:39PM EDT | 14,325.00 | 83.55 | 0.00 | 0.00 | +46.77 | +127.16% | 242 | 8 | 0.00% |
| NDXP230601C14350000 | 2023-06-01 3:29PM EDT | 14,350.00 | 103.01 | 80.00 | 100.00 | +73.52 | +249.30% | 265 | 19 | 12.61% |
| NDXP230601C14360000 | 2023-06-01 3:39PM EDT | 14,360.00 | 46.81 | 70.00 | 90.00 | +19.90 | +73.95% | 102 | 7 | 11.71% |
| NDXP230601C14370000 | 2023-06-01 3:39PM EDT | 14,370.00 | 37.60 | 60.00 | 80.00 | +8.45 | +28.99% | 115 | 12 | 10.79% |
| NDXP230601C14380000 | 2023-06-01 3:46PM EDT | 14,380.00 | 39.52 | 50.00 | 70.00 | +17.36 | +78.34% | 142 | 14 | 9.84% |
| NDXP230601C14390000 | 2023-06-01 3:50PM EDT | 14,390.00 | 37.82 | 40.00 | 60.00 | +13.27 | +54.05% | 532 | 22 | 8.87% |
| NDXP230601C14400000 | 2023-06-01 3:56PM EDT | 14,400.00 | 33.70 | 30.00 | 50.00 | +14.40 | +74.61% | 408 | 38 | 7.86% |
| NDXP230601C14425000 | 2023-06-01 3:59PM EDT | 14,425.00 | 10.00 | 0.00 | 0.00 | -11.41 | -53.29% | 436 | 14 | 0.00% |
| NDXP230601C14450000 | 2023-06-01 3:58PM EDT | 14,450.00 | 0.45 | 0.00 | 1.20 | -13.16 | -96.69% | 440 | 20 | 1.37% |
| NDXP230601C14500000 | 2023-06-01 3:48PM EDT | 14,500.00 | 0.08 | 0.00 | 0.10 | -8.69 | -99.09% | 423 | 27 | 3.39% |
| NDXP230601C14525000 | 2023-06-01 3:30PM EDT | 14,525.00 | 0.18 | 0.00 | 0.10 | -8.62 | -97.95% | 85 | 17 | 4.62% |
| NDXP230601C14550000 | 2023-06-01 3:44PM EDT | 14,550.00 | 0.05 | 0.00 | 0.15 | -5.75 | -99.14% | 308 | 27 | 6.10% |
| NDXP230601C14575000 | 2023-06-01 3:44PM EDT | 14,575.00 | 0.05 | 0.00 | 0.15 | -5.42 | -99.09% | 125 | 27 | 7.31% |
| NDXP230601C14600000 | 2023-06-01 3:43PM EDT | 14,600.00 | 0.05 | 0.00 | 0.05 | -3.95 | -98.75% | 141 | 54 | 7.57% |
| NDXP230601C14625000 | 2023-06-01 2:02PM EDT | 14,625.00 | 0.28 | 0.00 | 0.15 | -6.62 | -95.94% | 33 | 10 | 9.67% |
| NDXP230601C14650000 | 2023-06-01 1:35PM EDT | 14,650.00 | 0.30 | 0.00 | 0.15 | -2.45 | -89.09% | 65 | 23 | 10.82% |
| NDXP230601C14675000 | 2023-06-01 3:05PM EDT | 14,675.00 | 0.06 | 0.00 | 0.15 | -2.21 | -97.36% | 4 | 14 | 11.96% |
| NDXP230601C14700000 | 2023-06-01 1:35PM EDT | 14,700.00 | 0.20 | 0.00 | 0.15 | -1.65 | -89.19% | 11 | 43 | 13.09% |
| NDXP230601C14725000 | 2023-06-01 2:18PM EDT | 14,725.00 | 0.05 | 0.00 | 0.15 | -1.35 | -96.43% | 6 | 12 | 14.19% |
| NDXP230601C14775000 | 2023-06-01 9:33AM EDT | 14,775.00 | 0.46 | 0.00 | 0.15 | -0.59 | -56.19% | 5 | 17 | 16.38% |
| NDXP230601C14800000 | 2023-06-01 3:37PM EDT | 14,800.00 | 0.05 | 0.00 | 0.10 | -1.49 | -96.75% | 16 | 64 | 16.77% |
| NDXP230601C14825000 | 2023-05-31 3:45PM EDT | 14,825.00 | 0.13 | 0.00 | 0.15 | -1.12 | -89.60% | 1 | 12 | 18.53% |
| NDXP230601C14850000 | 2023-05-31 3:14PM EDT | 14,850.00 | 0.18 | 0.00 | 0.15 | -0.97 | -84.35% | 5 | 65 | 19.61% |
| NDXP230601C14875000 | 2023-05-30 12:33PM EDT | 14,875.00 | 7.64 | 0.00 | 0.15 | 0.00 | - | 6 | 18 | 20.66% |
| NDXP230601C14925000 | 2023-05-31 3:45PM EDT | 14,925.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 30 | 42 | 22.75% |
| NDXP230601C14975000 | 2023-06-01 9:35AM EDT | 14,975.00 | 0.18 | 0.00 | 0.15 | -4.83 | -96.41% | 3 | 8 | 24.83% |
| NDXP230601C15000000 | 2023-06-01 3:28PM EDT | 15,000.00 | 0.05 | 0.00 | 0.15 | -0.55 | -91.67% | 2 | 39 | 25.86% |
| NDXP230601C15025000 | 2023-06-01 9:34AM EDT | 15,025.00 | 0.05 | 0.00 | 0.15 | -4.95 | -99.00% | 15 | 3 | 26.88% |
| NDXP230601C15125000 | 2023-05-26 3:49PM EDT | 15,125.00 | 3.70 | 0.00 | 0.15 | 0.00 | - | 59 | 59 | 30.91% |
| NDXP230601C15150000 | 2023-05-26 3:49PM EDT | 15,150.00 | 3.40 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 31.93% |
| NDXP230601C15500000 | 2023-06-01 12:34PM EDT | 15,500.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 1 | 33 | 41.60% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601P10400000 | 2023-05-30 9:53AM EDT | 10,400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 184.18% |
| NDXP230601P10600000 | 2023-05-26 1:00PM EDT | 10,600.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 174.22% |
| NDXP230601P10900000 | 2023-05-26 11:26AM EDT | 10,900.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 159.38% |
| NDXP230601P11000000 | 2023-05-31 10:21AM EDT | 11,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 154.49% |
| NDXP230601P11025000 | 2023-05-31 10:22AM EDT | 11,025.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 153.13% |
| NDXP230601P11500000 | 2023-05-31 3:52PM EDT | 11,500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 130.66% |
| NDXP230601P11900000 | 2023-05-02 3:54PM EDT | 11,900.00 | 40.77 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 112.31% |
| NDXP230601P12000000 | 2023-05-31 3:45PM EDT | 12,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 98.05% |
| NDXP230601P12100000 | 2023-05-26 10:09AM EDT | 12,100.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 103.22% |
| NDXP230601P12150000 | 2023-05-04 10:28AM EDT | 12,150.00 | 91.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 100.98% |
| NDXP230601P12300000 | 2023-05-24 9:40AM EDT | 12,300.00 | 4.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 94.34% |
| NDXP230601P12400000 | 2023-05-16 1:57PM EDT | 12,400.00 | 12.80 | 0.00 | 0.20 | 0.00 | - | - | 10 | 89.84% |
| NDXP230601P12500000 | 2023-05-31 4:02PM EDT | 12,500.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 85.45% |
| NDXP230601P12525000 | 2023-05-24 10:27AM EDT | 12,525.00 | 8.08 | 0.00 | 0.20 | 0.00 | - | - | 4 | 84.38% |
| NDXP230601P12550000 | 2023-05-24 10:27AM EDT | 12,550.00 | 8.42 | 0.00 | 0.20 | 0.00 | - | - | 4 | 83.20% |
| NDXP230601P12575000 | 2023-05-24 9:53AM EDT | 12,575.00 | 8.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 82.13% |
| NDXP230601P12600000 | 2023-05-26 3:07PM EDT | 12,600.00 | 0.05 | 0.00 | 0.20 | -2.85 | -98.28% | 1 | 9 | 81.05% |
| NDXP230601P12625000 | 2023-05-24 10:04AM EDT | 12,625.00 | 9.50 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 79.98% |
| NDXP230601P12650000 | 2023-05-24 10:04AM EDT | 12,650.00 | 10.00 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 78.91% |
| NDXP230601P12675000 | 2023-05-24 10:03AM EDT | 12,675.00 | 10.26 | 0.00 | 0.20 | 0.00 | - | - | 20 | 77.73% |
| NDXP230601P12700000 | 2023-05-25 2:31PM EDT | 12,700.00 | 4.63 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 76.66% |
| NDXP230601P12750000 | 2023-05-25 2:31PM EDT | 12,750.00 | 5.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.51% |
| NDXP230601P12775000 | 2023-05-31 2:51PM EDT | 12,775.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.44% |
| NDXP230601P12800000 | 2023-05-25 11:27AM EDT | 12,800.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | 24 | 28 | 72.36% |
| NDXP230601P12825000 | 2023-05-31 2:51PM EDT | 12,825.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 71.29% |
| NDXP230601P12850000 | 2023-05-25 9:37AM EDT | 12,850.00 | 8.85 | 0.00 | 0.20 | 0.00 | - | - | 10 | 70.12% |
| NDXP230601P12875000 | 2023-05-25 9:42AM EDT | 12,875.00 | 9.10 | 0.00 | 0.20 | 0.00 | - | 13 | 12 | 69.04% |
| NDXP230601P12900000 | 2023-05-25 9:42AM EDT | 12,900.00 | 9.50 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 67.97% |
| NDXP230601P12925000 | 2023-05-30 3:53PM EDT | 12,925.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 66.89% |
| NDXP230601P12950000 | 2023-05-26 2:08PM EDT | 12,950.00 | 3.58 | 0.00 | 0.20 | 0.00 | - | 13 | 29 | 65.82% |
| NDXP230601P12975000 | 2023-05-26 2:38PM EDT | 12,975.00 | 3.77 | 0.00 | 0.20 | 0.00 | - | 14 | 23 | 64.75% |
| NDXP230601P13000000 | 2023-06-01 12:46PM EDT | 13,000.00 | 0.06 | 0.00 | 0.05 | -8.34 | -99.29% | 16 | 43 | 57.42% |
| NDXP230601P13010000 | 2023-05-31 2:50PM EDT | 13,010.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.28% |
| NDXP230601P13020000 | 2023-05-26 2:28PM EDT | 13,020.00 | 3.88 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.79% |
| NDXP230601P13025000 | 2023-05-31 2:41PM EDT | 13,025.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 62.60% |
| NDXP230601P13050000 | 2023-05-30 9:39AM EDT | 13,050.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 55.47% |
| NDXP230601P13075000 | 2023-05-26 2:35PM EDT | 13,075.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 60.45% |
| NDXP230601P13080000 | 2023-05-23 11:56AM EDT | 13,080.00 | 13.10 | 0.00 | 0.20 | 0.00 | - | - | 7 | 60.25% |
| NDXP230601P13100000 | 2023-05-31 10:44AM EDT | 13,100.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 1 | 14 | 53.52% |
| NDXP230601P13125000 | 2023-05-22 1:43PM EDT | 13,125.00 | 14.45 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 58.30% |
| NDXP230601P13130000 | 2023-05-23 2:23PM EDT | 13,130.00 | 26.00 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.11% |
| NDXP230601P13150000 | 2023-05-26 3:24PM EDT | 13,150.00 | 5.88 | 0.00 | 0.20 | 0.00 | - | 14 | 15 | 57.23% |
| NDXP230601P13175000 | 2023-05-26 2:42PM EDT | 13,175.00 | 4.88 | 0.00 | 0.20 | 0.00 | - | 16 | 18 | 56.15% |
| NDXP230601P13190000 | 2023-05-23 2:06PM EDT | 13,190.00 | 23.80 | 0.00 | 0.20 | 0.00 | - | - | 5 | 55.57% |
| NDXP230601P13200000 | 2023-05-31 2:51PM EDT | 13,200.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 13 | 28 | 52.15% |
| NDXP230601P13220000 | 2023-05-26 3:29PM EDT | 13,220.00 | 7.00 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.20% |
| NDXP230601P13225000 | 2023-06-01 2:05PM EDT | 13,225.00 | 0.05 | 0.00 | 0.05 | -1.55 | -96.88% | 6 | 14 | 51.17% |
| NDXP230601P13250000 | 2023-06-01 2:44PM EDT | 13,250.00 | 0.01 | 0.00 | 0.05 | -0.69 | -98.57% | 15 | 8 | 50.20% |
| NDXP230601P13260000 | 2023-05-24 11:13AM EDT | 13,260.00 | 58.20 | 0.00 | 0.20 | 0.00 | - | 6 | 3 | 52.54% |
| NDXP230601P13275000 | 2023-06-01 2:05PM EDT | 13,275.00 | 0.05 | 0.00 | 0.20 | -1.45 | -96.67% | 2 | 6 | 51.86% |
| NDXP230601P13280000 | 2023-05-25 4:07PM EDT | 13,280.00 | 13.04 | 0.00 | 0.20 | 0.00 | - | - | 17 | 51.66% |
| NDXP230601P13300000 | 2023-05-31 1:53PM EDT | 13,300.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 50.78% |
| NDXP230601P13325000 | 2023-05-23 9:36AM EDT | 13,325.00 | 28.33 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 52.83% |
| NDXP230601P13350000 | 2023-05-25 11:00AM EDT | 13,350.00 | 24.25 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 51.71% |
| NDXP230601P13370000 | 2023-05-25 3:10PM EDT | 13,370.00 | 18.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.78% |
| NDXP230601P13375000 | 2023-05-25 3:10PM EDT | 13,375.00 | 18.60 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 50.59% |
| NDXP230601P13380000 | 2023-05-24 10:29AM EDT | 13,380.00 | 85.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.34% |
| NDXP230601P13400000 | 2023-05-31 3:22PM EDT | 13,400.00 | 0.05 | 0.00 | 0.20 | -0.72 | -93.51% | 9 | 12 | 49.44% |
| NDXP230601P13410000 | 2023-05-26 2:08PM EDT | 13,410.00 | 7.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.98% |
| NDXP230601P13425000 | 2023-05-30 9:45AM EDT | 13,425.00 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 1 | 2 | 48.32% |
| NDXP230601P13440000 | 2023-05-23 12:38PM EDT | 13,440.00 | 47.40 | 0.00 | 0.20 | 0.00 | - | - | 7 | 47.66% |
| NDXP230601P13450000 | 2023-05-31 3:48PM EDT | 13,450.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 47.19% |
| NDXP230601P13460000 | 2023-05-25 9:54AM EDT | 13,460.00 | 39.80 | 0.00 | 0.20 | 0.00 | - | - | 6 | 46.73% |
| NDXP230601P13475000 | 2023-05-30 2:31PM EDT | 13,475.00 | 2.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 46.07% |
| NDXP230601P13480000 | 2023-05-30 11:56AM EDT | 13,480.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 45.85% |
| NDXP230601P13490000 | 2023-06-01 12:10PM EDT | 13,490.00 | 0.10 | 0.00 | 0.20 | -24.36 | -99.59% | 2 | 9 | 45.41% |
| NDXP230601P13500000 | 2023-06-01 12:10PM EDT | 13,500.00 | 0.05 | 0.00 | 0.05 | -0.97 | -95.10% | 2 | 83 | 40.04% |
| NDXP230601P13510000 | 2023-05-25 1:55PM EDT | 13,510.00 | 29.70 | 0.00 | 0.20 | 0.00 | - | - | 1 | 44.48% |
| NDXP230601P13520000 | 2023-05-30 3:51PM EDT | 13,520.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.04% |
| NDXP230601P13525000 | 2023-05-26 12:07PM EDT | 13,525.00 | 10.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.82% |
| NDXP230601P13530000 | 2023-05-26 10:58AM EDT | 13,530.00 | 11.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 43.60% |
| NDXP230601P13550000 | 2023-05-31 3:53PM EDT | 13,550.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 42.68% |
| NDXP230601P13560000 | 2023-05-26 11:24AM EDT | 13,560.00 | 13.46 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 42.24% |
| NDXP230601P13570000 | 2023-05-31 3:14PM EDT | 13,570.00 | 0.54 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 41.80% |
| NDXP230601P13575000 | 2023-05-26 11:06AM EDT | 13,575.00 | 13.45 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 41.55% |
| NDXP230601P13580000 | 2023-05-23 3:45PM EDT | 13,580.00 | 87.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.36% |
| NDXP230601P13590000 | 2023-05-31 12:51PM EDT | 13,590.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 30 | 35 | 40.89% |
| NDXP230601P13600000 | 2023-06-01 10:41AM EDT | 13,600.00 | 0.18 | 0.00 | 0.20 | -0.97 | -84.35% | 4 | 144 | 40.43% |
| NDXP230601P13610000 | 2023-05-25 9:49AM EDT | 13,610.00 | 69.76 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.99% |
| NDXP230601P13620000 | 2023-06-01 12:07PM EDT | 13,620.00 | 0.05 | 0.00 | 0.20 | -0.95 | -95.00% | 2 | 4 | 39.55% |
| NDXP230601P13625000 | 2023-05-31 10:22AM EDT | 13,625.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 39.31% |
| NDXP230601P13630000 | 2023-05-31 12:46PM EDT | 13,630.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 1 | 2 | 39.11% |
| NDXP230601P13640000 | 2023-05-26 2:12PM EDT | 13,640.00 | 12.70 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.65% |
| NDXP230601P13650000 | 2023-06-01 12:49PM EDT | 13,650.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 11 | 32 | 33.89% |
| NDXP230601P13660000 | 2023-06-01 11:54AM EDT | 13,660.00 | 0.05 | 0.00 | 0.20 | -2.10 | -97.67% | 1 | 5 | 37.74% |
| NDXP230601P13670000 | 2023-06-01 9:36AM EDT | 13,670.00 | 0.23 | 0.00 | 0.20 | -1.23 | -84.25% | 1 | 34 | 37.31% |
| NDXP230601P13675000 | 2023-05-31 1:43PM EDT | 13,675.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 37.06% |
| NDXP230601P13680000 | 2023-05-30 3:52PM EDT | 13,680.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 36.84% |
| NDXP230601P13690000 | 2023-05-31 3:54PM EDT | 13,690.00 | 1.28 | 0.00 | 0.20 | 0.00 | - | 6 | 4 | 36.38% |
| NDXP230601P13700000 | 2023-06-01 3:47PM EDT | 13,700.00 | 0.05 | 0.00 | 0.20 | -1.27 | -96.21% | 12 | 27 | 35.94% |
| NDXP230601P13710000 | 2023-05-31 1:43PM EDT | 13,710.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 35.50% |
| NDXP230601P13720000 | 2023-06-01 9:47AM EDT | 13,720.00 | 0.43 | 0.00 | 0.20 | -124.57 | -99.66% | 3 | 1 | 35.03% |
| NDXP230601P13725000 | 2023-05-31 2:26PM EDT | 13,725.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 9 | 15 | 34.82% |
| NDXP230601P13730000 | 2023-06-01 12:52PM EDT | 13,730.00 | 0.15 | 0.00 | 0.20 | -4.21 | -96.56% | 5 | 7 | 34.57% |
| NDXP230601P13740000 | 2023-05-31 12:51PM EDT | 13,740.00 | 1.74 | 0.00 | 0.20 | 0.00 | - | 30 | 34 | 34.13% |
| NDXP230601P13750000 | 2023-06-01 12:54PM EDT | 13,750.00 | 0.18 | 0.00 | 0.20 | -0.81 | -81.82% | 7 | 20 | 33.69% |
| NDXP230601P13760000 | 2023-05-31 4:11PM EDT | 13,760.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 33.23% |
| NDXP230601P13770000 | 2023-06-01 9:44AM EDT | 13,770.00 | 0.48 | 0.00 | 0.20 | -1.41 | -74.60% | 7 | 19 | 32.76% |
| NDXP230601P13775000 | 2023-05-31 2:16PM EDT | 13,775.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 32.54% |
| NDXP230601P13800000 | 2023-06-01 1:32PM EDT | 13,800.00 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 61 | 45 | 27.74% |
| NDXP230601P13810000 | 2023-05-31 2:02PM EDT | 13,810.00 | 1.24 | 0.00 | 0.20 | 0.00 | - | 31 | 34 | 30.96% |
| NDXP230601P13820000 | 2023-06-01 9:31AM EDT | 13,820.00 | 0.47 | 0.00 | 0.20 | -4.27 | -90.08% | 2 | 1 | 30.52% |
| NDXP230601P13825000 | 2023-05-30 2:44PM EDT | 13,825.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 30.27% |
| NDXP230601P13830000 | 2023-05-31 3:27PM EDT | 13,830.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 19 | 23 | 30.05% |
| NDXP230601P13840000 | 2023-05-31 3:27PM EDT | 13,840.00 | 0.25 | 0.00 | 0.05 | -1.33 | -84.18% | 1 | 5 | 26.17% |
| NDXP230601P13850000 | 2023-06-01 12:54PM EDT | 13,850.00 | 0.21 | 0.00 | 0.20 | -1.19 | -85.00% | 21 | 29 | 29.15% |
| NDXP230601P13890000 | 2023-06-01 1:00PM EDT | 13,890.00 | 0.20 | 0.00 | 0.20 | -1.65 | -89.19% | 10 | 5 | 27.34% |
| NDXP230601P13900000 | 2023-06-01 2:53PM EDT | 13,900.00 | 0.10 | 0.00 | 0.20 | -2.80 | -96.55% | 29 | 20 | 26.88% |
| NDXP230601P13920000 | 2023-06-01 10:03AM EDT | 13,920.00 | 0.74 | 0.00 | 0.20 | -1.46 | -66.36% | 6 | 14 | 25.98% |
| NDXP230601P13950000 | 2023-06-01 3:16PM EDT | 13,950.00 | 0.03 | 0.00 | 0.20 | -3.52 | -99.15% | 247 | 42 | 24.59% |
| NDXP230601P14000000 | 2023-06-01 2:53PM EDT | 14,000.00 | 0.10 | 0.00 | 0.20 | -5.00 | -98.04% | 280 | 35 | 22.29% |
| NDXP230601P14020000 | 2023-06-01 12:59PM EDT | 14,020.00 | 0.26 | 0.00 | 0.20 | -5.34 | -95.36% | 23 | 9 | 21.38% |
| NDXP230601P14050000 | 2023-06-01 3:26PM EDT | 14,050.00 | 0.05 | 0.00 | 0.10 | -7.25 | -99.32% | 163 | 16 | 18.65% |
| NDXP230601P14075000 | 2023-06-01 2:12PM EDT | 14,075.00 | 0.23 | 0.00 | 0.20 | -12.02 | -98.12% | 15 | 8 | 18.82% |
| NDXP230601P14080000 | 2023-06-01 2:30PM EDT | 14,080.00 | 0.10 | 0.00 | 0.20 | -10.55 | -99.06% | 36 | 25 | 18.59% |
| NDXP230601P14100000 | 2023-06-01 2:56PM EDT | 14,100.00 | 0.15 | 0.00 | 0.20 | -15.35 | -99.03% | 173 | 35 | 17.65% |
| NDXP230601P14200000 | 2023-06-01 2:51PM EDT | 14,200.00 | 0.08 | 0.00 | 0.10 | -36.72 | -99.78% | 239 | 20 | 11.99% |
| NDXP230601P14220000 | 2023-06-01 2:00PM EDT | 14,220.00 | 0.18 | 0.00 | 0.20 | -42.52 | -99.58% | 49 | 10 | 11.98% |
| NDXP230601P14225000 | 2023-06-01 2:05PM EDT | 14,225.00 | 0.40 | 0.00 | 0.20 | -31.10 | -98.73% | 170 | 35 | 11.73% |
| NDXP230601P14240000 | 2023-06-01 2:02PM EDT | 14,240.00 | 0.50 | 0.00 | 0.20 | -47.38 | -98.96% | 78 | 8 | 11.01% |
| NDXP230601P14260000 | 2023-06-01 2:59PM EDT | 14,260.00 | 0.13 | 0.00 | 0.20 | -62.05 | -99.79% | 61 | 40 | 10.04% |
| NDXP230601P14270000 | 2023-06-01 2:43PM EDT | 14,270.00 | 0.23 | 0.00 | 0.20 | -66.89 | -99.66% | 118 | 13 | 9.55% |
| NDXP230601P14290000 | 2023-06-01 2:57PM EDT | 14,290.00 | 0.15 | 0.00 | 0.20 | -61.80 | -99.76% | 164 | 104 | 8.56% |
| NDXP230601P14310000 | 2023-06-01 2:53PM EDT | 14,310.00 | 0.18 | 0.00 | 0.20 | -78.06 | -99.77% | 102 | 3 | 7.56% |
| NDXP230601P14330000 | 2023-06-01 2:57PM EDT | 14,330.00 | 0.20 | 0.00 | 0.20 | -90.44 | -99.78% | 38 | 2 | 6.54% |
| NDXP230601P14400000 | 2023-06-01 3:58PM EDT | 14,400.00 | 0.18 | 0.00 | 0.30 | -137.82 | -99.87% | 452 | 23 | 3.00% |
| NDXP230601P14525000 | 2023-06-01 3:29PM EDT | 14,525.00 | 72.00 | 0.00 | 0.00 | -274.00 | -79.19% | 20 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.