Italia markets open in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.573,36-229,74 (-1,79%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10475.00
Opzioni d'acquistoper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C104750002023-01-12 11:08AM EST2023-02-171,005.542,090.402,120.300.00--658.92%
NDXP230331C104750002022-11-30 3:51PM EST2023-03-311,889.70956.10967.000.00--10.00%
NDXP230630C104750002023-01-05 10:58AM EST2023-06-301,112.102,402.202,459.800.00-1138.45%
Opzioni Putper6 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230206P104750002023-01-20 12:52PM EST2023-02-0619.050.000.600.00-1010117.48%
NDXP230210P104750002023-01-18 10:44AM EST2023-02-1031.300.201.450.00-1157.80%
NDXP230213P104750002023-01-23 12:29PM EST2023-02-1315.340.351.700.00-5649.40%
NDX230217P104750002023-02-02 1:32PM EST2023-02-172.202.254.100.00-42544.99%
NDXP230310P104750002023-02-01 3:37PM EST2023-03-1022.2015.1024.600.00-1136.35%
NDX230317P104750002023-01-25 9:47AM EST2023-03-1799.6527.2030.800.00-52334.57%
NDXP230331P104750002022-12-19 11:54AM EST2023-03-31368.71185.50189.800.00-8648.93%
NDX230421P104750002023-01-23 11:20AM EST2023-04-21138.0571.7082.700.00--132.02%
NDX230616P104750002023-01-17 3:01PM EST2023-06-16304.90151.30162.700.00-11129.78%
NDX231215P104750002023-01-31 12:49PM EST2023-12-15417.52351.60368.40+417.52--126.41%
NDXP231229P104750002023-01-31 12:49PM EST2023-12-29425.27360.20376.90+425.27--126.10%