Italia markets open in 5 hours 29 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.803,23 +293,77 (+1,07%) EUR/USD
1,0792 -0,0005 (-0,04%) BTC-EUR
21.314,46 -473,04 (-2,17%) CMC Crypto 200
527,50 -9,35 (-1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:10475.00
Opzioni d'acquistoper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C10475000 | 2023-01-12 11:08AM EST | 2023-02-17 | 1,005.54 | 2,090.40 | 2,120.30 | 0.00 | - | - | 6 | 58.92% |
| NDXP230331C10475000 | 2022-11-30 3:51PM EST | 2023-03-31 | 1,889.70 | 956.10 | 967.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C10475000 | 2023-01-05 10:58AM EST | 2023-06-30 | 1,112.10 | 2,402.20 | 2,459.80 | 0.00 | - | 1 | 1 | 38.45% |
Opzioni Putper6 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230206P10475000 | 2023-01-20 12:52PM EST | 2023-02-06 | 19.05 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 117.48% |
| NDXP230210P10475000 | 2023-01-18 10:44AM EST | 2023-02-10 | 31.30 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 57.80% |
| NDXP230213P10475000 | 2023-01-23 12:29PM EST | 2023-02-13 | 15.34 | 0.35 | 1.70 | 0.00 | - | 5 | 6 | 49.40% |
| NDX230217P10475000 | 2023-02-02 1:32PM EST | 2023-02-17 | 2.20 | 2.25 | 4.10 | 0.00 | - | 4 | 25 | 44.99% |
| NDXP230310P10475000 | 2023-02-01 3:37PM EST | 2023-03-10 | 22.20 | 15.10 | 24.60 | 0.00 | - | 1 | 1 | 36.35% |
| NDX230317P10475000 | 2023-01-25 9:47AM EST | 2023-03-17 | 99.65 | 27.20 | 30.80 | 0.00 | - | 5 | 23 | 34.57% |
| NDXP230331P10475000 | 2022-12-19 11:54AM EST | 2023-03-31 | 368.71 | 185.50 | 189.80 | 0.00 | - | 8 | 6 | 48.93% |
| NDX230421P10475000 | 2023-01-23 11:20AM EST | 2023-04-21 | 138.05 | 71.70 | 82.70 | 0.00 | - | - | 1 | 32.02% |
| NDX230616P10475000 | 2023-01-17 3:01PM EST | 2023-06-16 | 304.90 | 151.30 | 162.70 | 0.00 | - | 1 | 11 | 29.78% |
| NDX231215P10475000 | 2023-01-31 12:49PM EST | 2023-12-15 | 417.52 | 351.60 | 368.40 | +417.52 | - | - | 1 | 26.41% |
| NDXP231229P10475000 | 2023-01-31 12:49PM EST | 2023-12-29 | 425.27 | 360.20 | 376.90 | +425.27 | - | - | 1 | 26.10% |
© 2023 Yahoo. Tutti i diritti riservati.
