Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.187,23 +369,49 (+1,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11150.00
Opzioni d'acquistoper3 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11150000 | 2023-03-17 2:00PM EDT | 2023-12-15 | 2,251.60 | 2,705.20 | 2,729.80 | 0.00 | - | 1 | 1 | 36.92% |
Opzioni Putper3 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P11150000 | 2023-03-24 2:18PM EDT | 2023-04-03 | 5.67 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 63.60% |
| NDXP230406P11150000 | 2023-03-29 9:30AM EDT | 2023-04-06 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.74% |
| NDXP230414P11150000 | 2023-03-27 10:58AM EDT | 2023-04-14 | 15.47 | 2.55 | 4.40 | 0.00 | - | 1 | 14 | 38.72% |
| NDX230421P11150000 | 2023-03-30 3:00PM EDT | 2023-04-21 | 11.33 | 5.70 | 8.10 | 0.00 | - | 2 | 10 | 34.56% |
| NDXP230428P11150000 | 2023-03-30 12:55PM EDT | 2023-04-28 | 23.75 | 13.40 | 16.10 | 0.00 | - | 20 | 23 | 33.58% |
| NDXP230505P11150000 | 2023-03-28 12:39PM EDT | 2023-05-05 | 63.40 | 23.20 | 26.30 | 0.00 | - | 1 | 2 | 33.00% |
| NDX230519P11150000 | 2023-03-30 9:30AM EDT | 2023-05-19 | 54.60 | 41.90 | 44.90 | 0.00 | - | 5 | 11 | 31.35% |
| NDX230616P11150000 | 2023-03-31 10:30AM EDT | 2023-06-16 | 99.00 | 85.40 | 89.30 | -96.00 | -49.23% | 1 | 107 | 29.86% |
| NDX230915P11150000 | 2023-03-28 11:29AM EDT | 2023-09-15 | 343.30 | 233.00 | 238.00 | 0.00 | - | 1 | 2 | 27.97% |
| NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 2023-09-29 | 539.80 | 353.80 | 367.40 | 0.00 | - | 1 | 2 | 32.14% |
© 2023 Yahoo. Tutti i diritti riservati.
