Italia markets close in 5 hours 39 minutes
FTSE MIB
26.588,70 +259,24 (+0,98%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
73,88 +0,68 (+0,93%) Bitcoin EUR
26.150,84 +1.404,71 (+5,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:11300.00
Opzioni d'acquistoper29 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C11300000 | 2023-03-27 10:29AM EDT | 2023-03-29 | 1,477.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C11300000 | 2023-03-24 12:46PM EDT | 2023-03-31 | 1,404.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230421C11300000 | 2023-03-20 1:09PM EDT | 2023-04-21 | 1,338.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519C11300000 | 2022-10-21 2:08PM EDT | 2023-05-19 | 1,166.60 | 1,278.20 | 1,295.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX230721C11300000 | 2022-12-19 4:23PM EDT | 2023-07-21 | 955.10 | 971.90 | 985.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C11300000 | 2023-03-13 9:44AM EDT | 2023-09-15 | 1,283.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX231215C11300000 | 2023-01-09 11:37AM EDT | 2023-12-15 | 1,344.90 | 2,192.30 | 2,213.20 | 0.00 | - | 1 | 3 | 36.44% |
| NDX240621C11300000 | 2022-12-21 12:07PM EDT | 2024-06-21 | 1,766.92 | 1,747.20 | 1,904.20 | 0.00 | - | - | 1 | 21.37% |
Opzioni Putper29 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11300000 | 2023-03-27 2:38PM EDT | 2023-03-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230330P11300000 | 2023-03-15 4:01PM EDT | 2023-03-30 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230331P11300000 | 2023-03-28 3:51PM EDT | 2023-03-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230403P11300000 | 2023-03-28 11:53AM EDT | 2023-04-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230404P11300000 | 2023-03-24 10:05AM EDT | 2023-04-04 | 14.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230405P11300000 | 2023-03-24 3:21PM EDT | 2023-04-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230406P11300000 | 2023-03-21 3:45PM EDT | 2023-04-06 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230410P11300000 | 2023-03-28 12:19PM EDT | 2023-04-10 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230411P11300000 | 2023-03-22 2:03PM EDT | 2023-04-11 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230412P11300000 | 2023-03-24 10:58AM EDT | 2023-04-12 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230414P11300000 | 2023-03-24 2:17PM EDT | 2023-04-14 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP230418P11300000 | 2023-03-27 3:47PM EDT | 2023-04-18 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230421P11300000 | 2023-03-28 11:38AM EDT | 2023-04-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230428P11300000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 49.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230505P11300000 | 2023-03-09 1:57PM EDT | 2023-05-05 | 151.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519P11300000 | 2023-03-28 3:14PM EDT | 2023-05-19 | 110.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX230616P11300000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 257.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NDX230721P11300000 | 2023-02-16 10:30AM EDT | 2023-07-21 | 327.50 | 324.30 | 335.40 | 0.00 | - | - | 1 | 31.14% |
| NDX230818P11300000 | 2023-03-09 3:30PM EDT | 2023-08-18 | 408.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11300000 | 2023-03-23 3:43PM EDT | 2023-09-15 | 380.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NDXP230929P11300000 | 2023-03-08 4:47PM EDT | 2023-09-29 | 426.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215P11300000 | 2023-01-30 11:56AM EDT | 2023-12-15 | 633.37 | 628.20 | 640.40 | 0.00 | - | 15 | 36 | 29.36% |
| NDX240119P11300000 | 2023-03-06 1:04PM EDT | 2024-01-19 | 521.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX241220P11300000 | 2023-01-24 2:56PM EDT | 2024-12-20 | 965.29 | 854.00 | 892.50 | 0.00 | - | 5 | 18 | 23.29% |
© 2023 Yahoo. Tutti i diritti riservati.
