Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C11300000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P11300000 | 2024-07-03 11:55AM EDT | 2024-09-20 | 2.85 | 2.90 | 4.00 | 0.00 | - | 8 | 11 | 50.78% |
NDX241220P11300000 | 2024-07-26 2:43PM EDT | 2024-12-20 | 20.30 | 17.80 | 20.10 | -1.59 | -7.26% | 2 | 59 | 38.24% |
NDX251219P11300000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 227.00 | 86.40 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |