^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12275.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601C12275000 | 2023-05-19 11:02AM EDT | 2023-06-01 | 1,582.03 | 2,039.90 | 2,077.90 | 0.00 | - | 12 | 12 | 84.87% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 492.80 | 1,118.80 | 1,133.90 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602P12275000 | 2023-05-23 12:28PM EDT | 2023-06-02 | 4.33 | 2.15 | 2.95 | 0.00 | - | 3 | 4 | 50.24% |
| NDXP230609P12275000 | 2023-05-08 1:29PM EDT | 2023-06-09 | 64.17 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 39.18% |
| NDX230616P12275000 | 2023-05-26 2:32PM EDT | 2023-06-16 | 13.75 | 12.00 | 14.50 | -10.25 | -42.71% | 11 | 18 | 35.57% |
| NDXP230623P12275000 | 2023-05-17 3:25PM EDT | 2023-06-23 | 21.00 | 18.50 | 20.20 | -23.24 | -52.53% | 1 | 3 | 32.54% |
| NDXP230630P12275000 | 2023-05-25 11:38AM EDT | 2023-06-30 | 46.05 | 25.40 | 27.90 | 0.00 | - | 1 | 7 | 30.92% |
| NDX230721P12275000 | 2023-05-23 2:25PM EDT | 2023-07-21 | 98.85 | 52.50 | 56.40 | 0.00 | - | 5 | 11 | 28.53% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 841.92 | 404.20 | 411.20 | 0.00 | - | - | 1 | 45.71% |
| NDX230915P12275000 | 2023-04-25 9:30AM EDT | 2023-09-15 | 430.90 | 205.30 | 209.50 | 0.00 | - | 1 | 4 | 29.93% |
| NDX231215P12275000 | 2023-04-11 3:57PM EDT | 2023-12-15 | 635.70 | 457.30 | 467.60 | 0.00 | - | - | 2 | 31.12% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 2024-01-19 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 43.81% |
© 2023 Yahoo. Tutti i diritti riservati.