Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18.808,35+184,96 (+0,99%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13000.00
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621C130000002024-01-05 2:19PM EDT2024-06-213,653.204,883.104,901.200.00-1140.00%
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-04-19 3:41PM EDT2024-08-164,261.380.000.000.00-110.00%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,743.405,909.400.00-122531.66%
NDX251219C130000002023-12-20 10:45AM EDT2025-12-195,203.505,540.005,740.000.00-190.00%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240621P130000002024-05-13 12:28PM EDT2024-06-214.501.302.150.00-105649.14%
NDXP240628P130000002024-05-22 1:46PM EDT2024-06-282.701.802.950.00-2645.41%
NDX240719P130000002024-05-22 10:16AM EDT2024-07-193.203.404.600.00-1537.70%
NDX240816P130000002024-05-21 3:20PM EDT2024-08-168.548.5010.100.00-1433.90%
NDX240920P130000002024-05-21 3:20PM EDT2024-09-2014.8615.7017.800.00-123230.82%
NDXP240930P130000002024-05-17 10:31AM EDT2024-09-3019.9017.3022.000.00-21130.56%
NDX241018P130000002024-05-24 3:31PM EDT2024-10-1825.5923.6028.10-1.61-5.92%1129.76%
NDX241115P130000002024-05-01 2:08PM EDT2024-11-1589.3336.3041.000.00-12829.08%
NDX241220P130000002024-05-21 9:43AM EDT2024-12-2052.2052.0055.000.00-10017128.01%
NDXP241231P130000002024-05-23 2:01PM EDT2024-12-3161.8054.4060.800.00-1327.83%
NDX250117P130000002024-05-10 11:16AM EDT2025-01-1780.4062.1067.700.00-2527.39%
NDX250321P130000002024-05-20 12:59PM EDT2025-03-2190.0088.1097.100.00-19219326.26%
NDX250417P130000002024-05-07 1:50PM EDT2025-04-17131.00100.50111.000.00--125.92%
NDX250620P130000002024-05-23 9:46AM EDT2025-06-20134.0588.80189.000.00-11226.98%
NDX251219P130000002024-05-17 10:05AM EDT2025-12-19235.05152.30302.800.00-3425.46%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--424.80%