Italia markets close in 2 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13375.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C133750002022-06-22 10:38AM EDT2022-07-088.200.000.000.00-2625.00%
NDX220715C133750002022-07-06 12:00PM EDT2022-07-151.170.000.000.00-21612.50%
NDXP220722C133750002022-06-24 3:50PM EDT2022-07-2232.040.000.000.00-11012.50%
NDX220819C133750002022-07-01 1:28PM EDT2022-08-1928.500.000.000.00-3346.25%
NDX220916C133750002022-07-06 12:00PM EDT2022-09-1696.770.000.000.00-2396.25%
NDX221021C133750002022-06-03 10:33AM EDT2022-10-21571.00143.00159.100.00-1024.21%
NDX221118C133750002022-06-17 10:56AM EDT2022-11-18173.400.000.000.00-233.13%
NDX221216C133750002022-06-10 2:35PM EDT2022-12-16429.400.000.000.00-123.13%
NDX230120C133750002022-07-05 11:26AM EDT2023-01-20320.300.000.000.00-243.13%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P133750002022-06-22 2:37PM EDT2022-07-151,733.470.000.000.00-140.00%
NDXP220722P133750002022-06-30 3:12PM EDT2022-07-221,909.340.000.000.00-810.00%
NDXP220729P133750002022-06-29 1:50PM EDT2022-07-291,741.200.000.000.00--10.00%
NDX220819P133750002022-05-06 1:15PM EDT2022-08-191,128.291,094.001,124.300.00-210.00%
NDX220916P133750002022-07-05 3:18PM EDT2022-09-161,711.000.000.000.00-1160.00%
NDX221216P133750002022-05-09 3:11PM EDT2022-12-161,685.211,349.601,423.300.00-220.00%